Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 9.64%.
Technically, IOC share price will see immediate support at 94.13 and immediate resistance would be seen at 104.43.
If IOC share price closes below immediate support of 94.13, then sharp breakdown can be seen. IOC share price will see major support at 90.22 for the week.
On the positive side, immediate resistance will be seen at 104.43. Closing above 104.43, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 110.82 for the week.
Trading range for IOC share price for this week should be between 83.83 on down side and 114.73 on up side.
IOC Previous Week High: 106.9
IOC Previous Week Low: 96.6
IOC Previous Week Range: 10.3 Points
IOC share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 114.73 |
| Resistance 2 | 110.82 |
| Resistance 1 | 104.43 |
| Support 1 | 94.13 |
| Support 2 | 90.22 |
| Support 3 | 83.83 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":89.8,"volume":17116633,"Open":90.8,"High":91.4,"Low":89.5},{"upd_Date":"2023-09-29T00:00:00","price":90.95,"volume":7353379,"Open":90.6,"High":91.15,"Low":90.25},{"upd_Date":"2023-10-03T00:00:00","price":90,"volume":12491467,"Open":91.4,"High":91.4,"Low":89.8},{"upd_Date":"2023-10-04T00:00:00","price":89.1,"volume":10554372,"Open":90,"High":90.15,"Low":88.7},{"upd_Date":"2023-10-05T00:00:00","price":89.65,"volume":9293183,"Open":90.45,"High":90.75,"Low":89.2},{"upd_Date":"2023-10-06T00:00:00","price":89.75,"volume":8500414,"Open":90,"High":90,"Low":89.35},{"upd_Date":"2023-10-09T00:00:00","price":87.45,"volume":10345543,"Open":88.45,"High":88.6,"Low":87},{"upd_Date":"2023-10-10T00:00:00","price":88.35,"volume":9460129,"Open":87.45,"High":88.55,"Low":87.3},{"upd_Date":"2023-10-11T00:00:00","price":89.7,"volume":12124613,"Open":89,"High":90.25,"Low":88.65},{"upd_Date":"2023-10-12T00:00:00","price":90.3,"volume":9922340,"Open":89.85,"High":90.7,"Low":89.85},{"upd_Date":"2023-10-13T00:00:00","price":90.85,"volume":12881848,"Open":90.3,"High":91.25,"Low":90.05},{"upd_Date":"2023-10-16T00:00:00","price":90.9,"volume":8631278,"Open":91,"High":91.15,"Low":90.2},{"upd_Date":"2023-10-17T00:00:00","price":91.85,"volume":13355267,"Open":91,"High":92.3,"Low":90.75},{"upd_Date":"2023-10-18T00:00:00","price":90.75,"volume":11466227,"Open":92.5,"High":92.5,"Low":90.5},{"upd_Date":"2023-10-19T00:00:00","price":90.65,"volume":6724121,"Open":90.15,"High":90.9,"Low":90.1},{"upd_Date":"2023-10-20T00:00:00","price":90.3,"volume":8772287,"Open":90.55,"High":90.85,"Low":89.5},{"upd_Date":"2023-10-23T00:00:00","price":87.95,"volume":9592121,"Open":90.3,"High":90.3,"Low":87.65},{"upd_Date":"2023-10-25T00:00:00","price":87.6,"volume":9057651,"Open":88.45,"High":89.2,"Low":86.8},{"upd_Date":"2023-10-26T00:00:00","price":86.2,"volume":10108394,"Open":87.55,"High":87.8,"Low":85.5},{"upd_Date":"2023-10-27T00:00:00","price":86.9,"volume":6454064,"Open":86.55,"High":87.5,"Low":86.55},{"upd_Date":"2023-10-30T00:00:00","price":88.25,"volume":10175983,"Open":87.45,"High":88.6,"Low":86.75},{"upd_Date":"2023-10-31T00:00:00","price":89.7,"volume":29025469,"Open":89,"High":90,"Low":87.65},{"upd_Date":"2023-11-01T00:00:00","price":92.45,"volume":54027867,"Open":92,"High":93,"Low":90.45},{"upd_Date":"2023-11-02T00:00:00","price":95.05,"volume":63995437,"Open":93.85,"High":96.5,"Low":93.3},{"upd_Date":"2023-11-03T00:00:00","price":95.9,"volume":34490201,"Open":96.5,"High":96.75,"Low":95.4},{"upd_Date":"2023-11-06T00:00:00","price":99,"volume":63500708,"Open":97,"High":100.5,"Low":96.6},{"upd_Date":"2023-11-07T00:00:00","price":104.05,"volume":79534919,"Open":100,"High":104.3,"Low":98.75},{"upd_Date":"2023-11-08T00:00:00","price":103.45,"volume":69412828,"Open":105.4,"High":106.9,"Low":103.05},{"upd_Date":"2023-11-09T00:00:00","price":102.95,"volume":32091128,"Open":104.1,"High":104.5,"Low":102.5},{"upd_Date":"2023-11-10T00:00:00","price":98.05,"volume":28403392,"Open":97.85,"High":98.85,"Low":97.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":97.85,"High_Price":98.85,"Low_Price":97.4,"Price":98.05,"BBuy_Qty":18375,"BBuy_Price":98.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":100525,"Value":3313282516.45,"Volume":32091128,"Oldprice":102.95,"PriceDiff":-4.900000000000006,"change":-4.759592034968437,"Net_TrdQty":28403392,"HI_52_WK":106.9,"LO_52_WK":68.75,"H52DATE":"2023-11-08T00:00:00","L52DATE":"2022-11-18T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":106.9,"b52LowAdj":68.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"88.39","en_sup_t_91":"87.04","prev_close":"88.25","en_close":"89.70","new_date":"Oct 31","prev_close_no":88},{"en_ltd":"2023-10-11","en_sup_p_91":"89.48","en_sup_t_91":"87.79","prev_close":"88.35","en_close":"89.70","new_date":"Oct 11","prev_close_no":88}],"sell_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"102.10","en_sup_t_91":"101.21","prev_close":"102.95","en_close":"98.05","new_date":"Nov 10","prev_close_no":102},{"en_ltd":"2023-10-23","en_sup_p_91":"90.04","en_sup_t_91":"90.56","prev_close":"90.30","en_close":"87.95","new_date":"Oct 23","prev_close_no":90}]}
