Technically, IOC share price will see immediate support at 100.77 and immediate resistance would be seen at 105.72.
If IOC share price closes below immediate support of 100.77, then sharp breakdown can be seen. IOC share price will see major support at 98.08 for the week.
On the positive side, immediate resistance will be seen at 105.72. Closing above 105.72, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 107.98 for the week.
Trading range for IOC share price for this week should be between 95.82 on down side and 110.67 on up side.
IOC Previous Week High: 105.3
IOC Previous Week Low: 100.35
IOC Previous Week Range: 4.95 Points
IOC share price support and resistance for the week (November 27, 2023 – December 01, 2023)
Level Type | Value |
---|---|
Resistance 3 | 110.67 |
Resistance 2 | 107.98 |
Resistance 1 | 105.72 |
Support 1 | 100.77 |
Support 2 | 98.08 |
Support 3 | 95.82 |
[{"upd_Date":"2023-10-13T00:00:00","price":90.85,"volume":12881848,"Open":90.3,"High":91.25,"Low":90.05},{"upd_Date":"2023-10-16T00:00:00","price":90.9,"volume":8631278,"Open":91,"High":91.15,"Low":90.2},{"upd_Date":"2023-10-17T00:00:00","price":91.85,"volume":13355267,"Open":91,"High":92.3,"Low":90.75},{"upd_Date":"2023-10-18T00:00:00","price":90.75,"volume":11466227,"Open":92.5,"High":92.5,"Low":90.5},{"upd_Date":"2023-10-19T00:00:00","price":90.65,"volume":6724121,"Open":90.15,"High":90.9,"Low":90.1},{"upd_Date":"2023-10-20T00:00:00","price":90.3,"volume":8772287,"Open":90.55,"High":90.85,"Low":89.5},{"upd_Date":"2023-10-23T00:00:00","price":87.95,"volume":9592121,"Open":90.3,"High":90.3,"Low":87.65},{"upd_Date":"2023-10-25T00:00:00","price":87.6,"volume":9057651,"Open":88.45,"High":89.2,"Low":86.8},{"upd_Date":"2023-10-26T00:00:00","price":86.2,"volume":10108394,"Open":87.55,"High":87.8,"Low":85.5},{"upd_Date":"2023-10-27T00:00:00","price":86.9,"volume":6454064,"Open":86.55,"High":87.5,"Low":86.55},{"upd_Date":"2023-10-30T00:00:00","price":88.25,"volume":10175983,"Open":87.45,"High":88.6,"Low":86.75},{"upd_Date":"2023-10-31T00:00:00","price":89.7,"volume":29025469,"Open":89,"High":90,"Low":87.65},{"upd_Date":"2023-11-01T00:00:00","price":92.45,"volume":54027867,"Open":92,"High":93,"Low":90.45},{"upd_Date":"2023-11-02T00:00:00","price":95.05,"volume":63995437,"Open":93.85,"High":96.5,"Low":93.3},{"upd_Date":"2023-11-03T00:00:00","price":95.9,"volume":34490201,"Open":96.5,"High":96.75,"Low":95.4},{"upd_Date":"2023-11-06T00:00:00","price":99,"volume":63500708,"Open":97,"High":100.5,"Low":96.6},{"upd_Date":"2023-11-07T00:00:00","price":104.05,"volume":79534919,"Open":100,"High":104.3,"Low":98.75},{"upd_Date":"2023-11-08T00:00:00","price":103.45,"volume":69412828,"Open":105.4,"High":106.9,"Low":103.05},{"upd_Date":"2023-11-09T00:00:00","price":102.95,"volume":32091128,"Open":104.1,"High":104.5,"Low":102.5},{"upd_Date":"2023-11-10T00:00:00","price":98.05,"volume":28403392,"Open":97.85,"High":98.85,"Low":97.4},{"upd_Date":"2023-11-12T00:00:00","price":98.35,"volume":6002882,"Open":98.05,"High":98.9,"Low":98.05},{"upd_Date":"2023-11-13T00:00:00","price":99,"volume":23502134,"Open":98.3,"High":99.25,"Low":97.55},{"upd_Date":"2023-11-15T00:00:00","price":101.7,"volume":35721107,"Open":100,"High":102,"Low":99.15},{"upd_Date":"2023-11-16T00:00:00","price":104.1,"volume":43421272,"Open":102,"High":105.15,"Low":101.7},{"upd_Date":"2023-11-17T00:00:00","price":102.7,"volume":50796419,"Open":105,"High":106.3,"Low":101.5},{"upd_Date":"2023-11-20T00:00:00","price":102.85,"volume":16980763,"Open":103,"High":103.95,"Low":102},{"upd_Date":"2023-11-21T00:00:00","price":101.05,"volume":20429383,"Open":103,"High":103.2,"Low":100.85},{"upd_Date":"2023-11-22T00:00:00","price":101.25,"volume":16652996,"Open":101,"High":102.7,"Low":100.35},{"upd_Date":"2023-11-23T00:00:00","price":103.8,"volume":18589035,"Open":102,"High":104.2,"Low":100.75},{"upd_Date":"2023-11-24T00:00:00","price":103.45,"volume":26009963,"Open":104.1,"High":105.3,"Low":103}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":104.1,"High_Price":105.3,"Low_Price":103,"Price":103.45,"BBuy_Qty":9291,"BBuy_Price":103.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":58105,"Value":1908014109.55,"Volume":18589035,"Oldprice":103.8,"PriceDiff":-0.3499999999999943,"change":-0.337186897880534,"Net_TrdQty":26009963,"HI_52_WK":106.9,"LO_52_WK":69.7,"H52DATE":"2023-11-08T00:00:00","L52DATE":"2022-11-23T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":106.9,"b52LowAdj":69.7,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"101.11","en_sup_t_91":"97.83","prev_close":"99.00","en_close":"101.70","new_date":"Nov 15","prev_close_no":99},{"en_ltd":"2023-10-31","en_sup_p_91":"88.39","en_sup_t_91":"87.04","prev_close":"88.25","en_close":"89.70","new_date":"Oct 31","prev_close_no":88}],"sell_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"102.10","en_sup_t_91":"101.21","prev_close":"102.95","en_close":"98.05","new_date":"Nov 10","prev_close_no":102},{"en_ltd":"2023-10-23","en_sup_p_91":"90.04","en_sup_t_91":"90.56","prev_close":"90.30","en_close":"87.95","new_date":"Oct 23","prev_close_no":90}]}