IOC Outlook for the Week (September 25, 2023 - September 29, 2023)

IOC closed the previous week on a negative note losing 2.14%.

Technically, IOC share price will see immediate support at 91.30 and immediate resistance would be seen at 93.30.

If IOC share price closes below immediate support of 91.30, then sharp breakdown can be seen. IOC share price will see major support at 90.35 for the week.

On the positive side, immediate resistance will be seen at 93.30. Closing above 93.30, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 94.35 for the week.

Trading range for IOC share price for this week should be between 89.30 on down side and 95.30 on up side.

IOC Previous Week High: 93.4

IOC Previous Week Low: 91.4

IOC Previous Week Range: 2 Points

IOC share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	95.30
Resistance 2	94.35
Resistance 1	93.30
Support 1	91.30
Support 2	90.35
Support 3	89.30

[{"upd_Date":"2023-08-10T00:00:00","price":93.85,"volume":6480305,"Open":93.9,"High":94.3,"Low":93.5},{"upd_Date":"2023-08-11T00:00:00","price":93.5,"volume":9294868,"Open":94,"High":94.3,"Low":93.35},{"upd_Date":"2023-08-14T00:00:00","price":92.6,"volume":6762888,"Open":93.5,"High":93.55,"Low":91.5},{"upd_Date":"2023-08-16T00:00:00","price":93.3,"volume":7026509,"Open":92.6,"High":93.45,"Low":92.05},{"upd_Date":"2023-08-17T00:00:00","price":92.25,"volume":6856243,"Open":93.3,"High":93.5,"Low":92},{"upd_Date":"2023-08-18T00:00:00","price":91.4,"volume":7603578,"Open":92.15,"High":92.35,"Low":91.1},{"upd_Date":"2023-08-21T00:00:00","price":92,"volume":7450923,"Open":91.3,"High":92.15,"Low":90.75},{"upd_Date":"2023-08-22T00:00:00","price":91.85,"volume":5274379,"Open":92.4,"High":92.4,"Low":91.65},{"upd_Date":"2023-08-23T00:00:00","price":91.3,"volume":6805550,"Open":91.85,"High":92,"Low":91.2},{"upd_Date":"2023-08-24T00:00:00","price":92.25,"volume":9936618,"Open":91.7,"High":93.25,"Low":91.55},{"upd_Date":"2023-08-25T00:00:00","price":91.8,"volume":7021529,"Open":91.95,"High":93.2,"Low":91.65},{"upd_Date":"2023-08-28T00:00:00","price":91.9,"volume":6866040,"Open":92.25,"High":92.5,"Low":91.7},{"upd_Date":"2023-08-29T00:00:00","price":91.9,"volume":6510089,"Open":92.05,"High":92.4,"Low":91.6},{"upd_Date":"2023-08-30T00:00:00","price":90.75,"volume":10926964,"Open":91.5,"High":91.5,"Low":90.6},{"upd_Date":"2023-08-31T00:00:00","price":89.1,"volume":15918998,"Open":90.75,"High":91.55,"Low":88.95},{"upd_Date":"2023-09-01T00:00:00","price":89.05,"volume":14735373,"Open":89.35,"High":90,"Low":88.75},{"upd_Date":"2023-09-04T00:00:00","price":90.05,"volume":13063008,"Open":89.3,"High":90.5,"Low":89.3},{"upd_Date":"2023-09-05T00:00:00","price":91.35,"volume":12849665,"Open":90.55,"High":91.7,"Low":90.4},{"upd_Date":"2023-09-06T00:00:00","price":91.35,"volume":8805552,"Open":91.45,"High":91.7,"Low":90.5},{"upd_Date":"2023-09-07T00:00:00","price":91.7,"volume":7697172,"Open":91.45,"High":91.9,"Low":91.05},{"upd_Date":"2023-09-08T00:00:00","price":94,"volume":29294769,"Open":92.2,"High":94.95,"Low":91.55},{"upd_Date":"2023-09-11T00:00:00","price":95.2,"volume":23997873,"Open":95.5,"High":96,"Low":94.1},{"upd_Date":"2023-09-12T00:00:00","price":91.55,"volume":21373206,"Open":95.9,"High":95.9,"Low":91.35},{"upd_Date":"2023-09-13T00:00:00","price":93.1,"volume":11716054,"Open":91.9,"High":93.5,"Low":91.35},{"upd_Date":"2023-09-14T00:00:00","price":94.65,"volume":16430876,"Open":93.6,"High":95.1,"Low":93.15},{"upd_Date":"2023-09-15T00:00:00","price":91.95,"volume":35184771,"Open":94.35,"High":94.55,"Low":91.75},{"upd_Date":"2023-09-18T00:00:00","price":92.6,"volume":17302409,"Open":92.8,"High":93.4,"Low":91.8},{"upd_Date":"2023-09-20T00:00:00","price":91.85,"volume":18228395,"Open":92.45,"High":92.95,"Low":91.4},{"upd_Date":"2023-09-21T00:00:00","price":92.75,"volume":15173388,"Open":91.9,"High":93.15,"Low":91.8},{"upd_Date":"2023-09-22T00:00:00","price":92.25,"volume":10983768,"Open":92.8,"High":93.35,"Low":92}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":92.8,"High_Price":93.35,"Low_Price":92,"Price":92.25,"BBuy_Qty":4400,"BBuy_Price":92.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":54879,"Value":1405424331.55,"Volume":15173388,"Oldprice":92.75,"PriceDiff":-0.5,"change":-0.5390835579514826,"Net_TrdQty":10983768,"HI_52_WK":101.45,"LO_52_WK":65.2,"H52DATE":"2023-07-10T00:00:00","L52DATE":"2022-09-29T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":101.45,"b52LowAdj":65.2,"isin":"INE242A01010","symbol":"IOC"}]

{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"94.41","en_sup_t_91":"92.14","prev_close":"93.10","en_close":"94.65","new_date":"Sep 14","prev_close_no":93},{"en_ltd":"2023-09-05","en_sup_p_91":"90.81","en_sup_t_91":"89.59","prev_close":"90.05","en_close":"91.35","new_date":"Sep 5","prev_close_no":90}],"sell_point":[{"en_ltd":"2023-09-15","en_sup_p_91":"92.14","en_sup_t_91":"95.24","prev_close":"94.65","en_close":"91.95","new_date":"Sep 15","prev_close_no":94},{"en_ltd":"2023-09-12","en_sup_p_91":"93.41","en_sup_t_91":"95.59","prev_close":"95.20","en_close":"91.55","new_date":"Sep 12","prev_close_no":95}]}

Download Unicorn Signals App

EquityPandit

IOC Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit