Signals, Powered By EquityPandit
IPCA LAB closed the previous week on a negative note losing 3.37%.
Technically, IPCA LAB share price will see immediate support at 1,313.93 and immediate resistance would be seen at 1,359.68.
If IPCA LAB share price closes below immediate support of 1,313.93, then sharp breakdown can be seen. IPCA LAB share price will see major support at 1,289.37 for the week.
On the positive side, immediate resistance will be seen at 1,359.68. Closing above 1,359.68, IPCA LAB share price will see a sharp breakout. Major resistance for IPCA LAB share price will be seen at 1,380.87 for the week.
Trading range for IPCA LAB share price for this week should be between 1,268.18 on down side and 1,405.43 on up side.
IPCA LAB Previous Week High: 1356.3
IPCA LAB Previous Week Low: 1310.55
IPCA LAB Previous Week Range: 45.75 Points
IPCA LAB share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,405.43 |
| Resistance 2 | 1,380.87 |
| Resistance 1 | 1,359.68 |
| Support 1 | 1,313.93 |
| Support 2 | 1,289.37 |
| Support 3 | 1,268.18 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":1177.25,"volume":265483,"Open":1185,"High":1194,"Low":1157.05},{"upd_Date":"2024-03-13T00:00:00","price":1133.25,"volume":189961,"Open":1168.1,"High":1181.55,"Low":1122.25},{"upd_Date":"2024-03-14T00:00:00","price":1183.2,"volume":1341365,"Open":1147.95,"High":1216.1,"Low":1145.1},{"upd_Date":"2024-03-15T00:00:00","price":1165.6,"volume":231007,"Open":1183.2,"High":1194.9,"Low":1143.9},{"upd_Date":"2024-03-18T00:00:00","price":1165.05,"volume":254407,"Open":1168.55,"High":1180.85,"Low":1153},{"upd_Date":"2024-03-19T00:00:00","price":1144.15,"volume":191008,"Open":1161.05,"High":1165.05,"Low":1135.75},{"upd_Date":"2024-03-20T00:00:00","price":1160.95,"volume":241592,"Open":1140.6,"High":1167.95,"Low":1129.15},{"upd_Date":"2024-03-21T00:00:00","price":1174.15,"volume":309808,"Open":1172,"High":1178.8,"Low":1140.8},{"upd_Date":"2024-03-22T00:00:00","price":1196.05,"volume":748972,"Open":1176.4,"High":1209.15,"Low":1170.2},{"upd_Date":"2024-03-26T00:00:00","price":1200.9,"volume":484695,"Open":1186,"High":1219,"Low":1186},{"upd_Date":"2024-03-27T00:00:00","price":1205.3,"volume":383672,"Open":1205,"High":1220.95,"Low":1185},{"upd_Date":"2024-03-28T00:00:00","price":1237.4,"volume":668011,"Open":1205.4,"High":1245,"Low":1202.35},{"upd_Date":"2024-04-01T00:00:00","price":1241.05,"volume":349243,"Open":1241,"High":1257.45,"Low":1221.5},{"upd_Date":"2024-04-02T00:00:00","price":1233.55,"volume":198825,"Open":1247.6,"High":1247.6,"Low":1225.3},{"upd_Date":"2024-04-03T00:00:00","price":1224.35,"volume":1653542,"Open":1240,"High":1240,"Low":1215.85},{"upd_Date":"2024-04-04T00:00:00","price":1276.15,"volume":1879382,"Open":1230.8,"High":1281.95,"Low":1224},{"upd_Date":"2024-04-05T00:00:00","price":1314.55,"volume":2753390,"Open":1289.9,"High":1321.6,"Low":1272.4},{"upd_Date":"2024-04-08T00:00:00","price":1294.5,"volume":1531611,"Open":1319.9,"High":1338,"Low":1285},{"upd_Date":"2024-04-09T00:00:00","price":1322.15,"volume":1078562,"Open":1306.5,"High":1336.9,"Low":1286.5},{"upd_Date":"2024-04-10T00:00:00","price":1330.85,"volume":453328,"Open":1330,"High":1345,"Low":1316.3},{"upd_Date":"2024-04-12T00:00:00","price":1339,"volume":623680,"Open":1320,"High":1348.1,"Low":1320},{"upd_Date":"2024-04-15T00:00:00","price":1327.65,"volume":443344,"Open":1322,"High":1336,"Low":1306.65},{"upd_Date":"2024-04-16T00:00:00","price":1341.5,"volume":719341,"Open":1326.7,"High":1360.75,"Low":1316.05},{"upd_Date":"2024-04-18T00:00:00","price":1352.3,"volume":985533,"Open":1354.55,"High":1374.6,"Low":1335},{"upd_Date":"2024-04-19T00:00:00","price":1337.95,"volume":243803,"Open":1330.6,"High":1347.5,"Low":1324.1},{"upd_Date":"2024-04-22T00:00:00","price":1328.95,"volume":269676,"Open":1337.95,"High":1353.3,"Low":1324.1},{"upd_Date":"2024-04-23T00:00:00","price":1323.95,"volume":260533,"Open":1335.9,"High":1335.9,"Low":1310.55},{"upd_Date":"2024-04-24T00:00:00","price":1347.25,"volume":564608,"Open":1322.15,"High":1356.3,"Low":1319.25},{"upd_Date":"2024-04-25T00:00:00","price":1328.45,"volume":209171,"Open":1348.95,"High":1354,"Low":1322},{"upd_Date":"2024-04-26T00:00:00","price":1338.5,"volume":196893,"Open":1330,"High":1343.95,"Low":1330}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":1330,"High_Price":1343.95,"Low_Price":1330,"Price":1338.5,"BBuy_Qty":84,"BBuy_Price":1338.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":18570,"Value":278499818.6,"Volume":209171,"Oldprice":1328.45,"PriceDiff":10.049999999999955,"change":0.7565207572735108,"Net_TrdQty":196893,"HI_52_WK":1374.6,"LO_52_WK":669.8,"H52DATE":"2024-04-18T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":"A","CompLname":"Ipca Laboratories Ltd","Sc_code":"524494","ListInfo":"listed","B52HighAdj":1374.6,"b52LowAdj":669.8,"isin":"INE571A01038","symbol":"IPCALAB"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"1188.23","en_sup_t_91":"1150.24","prev_close":"1174.15","en_close":"1196.05","new_date":"Mar 22","prev_close_no":1174}],"sell_point":[]}
