Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 2.13%.
Technically, IRCTC share price will see immediate support at 919.83 and immediate resistance would be seen at 939.88.
If IRCTC share price closes below immediate support of 919.83, then sharp breakdown can be seen. IRCTC share price will see major support at 909.97 for the week.
On the positive side, immediate resistance will be seen at 939.88. Closing above 939.88, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 950.07 for the week.
Trading range for IRCTC share price for this week should be between 899.78 on down side and 959.93 on up side.
IRCTC Previous Week High: 940.2
IRCTC Previous Week Low: 920.15
IRCTC Previous Week Range: 20.05 Points
IRCTC share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 959.93 |
| Resistance 2 | 950.07 |
| Resistance 1 | 939.88 |
| Support 1 | 919.83 |
| Support 2 | 909.97 |
| Support 3 | 899.78 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":951.5,"volume":4532823,"Open":938.45,"High":968,"Low":935.2},{"upd_Date":"2024-02-16T00:00:00","price":940.65,"volume":2036667,"Open":957,"High":959.85,"Low":937.1},{"upd_Date":"2024-02-19T00:00:00","price":946.95,"volume":2063916,"Open":942,"High":956.75,"Low":939.55},{"upd_Date":"2024-02-20T00:00:00","price":951.9,"volume":1723035,"Open":947.4,"High":954.9,"Low":944.25},{"upd_Date":"2024-02-21T00:00:00","price":925.75,"volume":2291737,"Open":952.65,"High":959.55,"Low":922.1},{"upd_Date":"2024-02-22T00:00:00","price":935.65,"volume":1724197,"Open":928.1,"High":939.25,"Low":917.1},{"upd_Date":"2024-02-23T00:00:00","price":964.85,"volume":7709557,"Open":947.3,"High":971,"Low":944.15},{"upd_Date":"2024-02-26T00:00:00","price":968.4,"volume":7397592,"Open":966.95,"High":989.9,"Low":964},{"upd_Date":"2024-02-27T00:00:00","price":952.75,"volume":2829201,"Open":968.9,"High":974,"Low":948.15},{"upd_Date":"2024-02-28T00:00:00","price":924.05,"volume":2972449,"Open":953,"High":959.65,"Low":920},{"upd_Date":"2024-02-29T00:00:00","price":927.4,"volume":3232361,"Open":923,"High":933.95,"Low":912.4},{"upd_Date":"2024-03-01T00:00:00","price":929.3,"volume":1305118,"Open":934,"High":938.05,"Low":927},{"upd_Date":"2024-03-02T00:00:00","price":933.7,"volume":178102,"Open":933.8,"High":938.7,"Low":931},{"upd_Date":"2024-03-04T00:00:00","price":938,"volume":2010812,"Open":934.8,"High":945.85,"Low":923.95},{"upd_Date":"2024-03-05T00:00:00","price":935.8,"volume":1167131,"Open":938,"High":941.25,"Low":928.65},{"upd_Date":"2024-03-06T00:00:00","price":929.05,"volume":1888149,"Open":936,"High":937,"Low":911.55},{"upd_Date":"2024-03-07T00:00:00","price":937.2,"volume":1565514,"Open":931.6,"High":946.45,"Low":930.15},{"upd_Date":"2024-03-11T00:00:00","price":938.6,"volume":3587812,"Open":937.2,"High":961,"Low":931.05},{"upd_Date":"2024-03-12T00:00:00","price":920.95,"volume":1570749,"Open":939,"High":941.4,"Low":915.5},{"upd_Date":"2024-03-13T00:00:00","price":880.65,"volume":4244094,"Open":925.15,"High":931.5,"Low":869},{"upd_Date":"2024-03-14T00:00:00","price":898.75,"volume":2731461,"Open":875.05,"High":905.35,"Low":862.75},{"upd_Date":"2024-03-15T00:00:00","price":912.5,"volume":3393550,"Open":899,"High":916.15,"Low":877.05},{"upd_Date":"2024-03-18T00:00:00","price":918.9,"volume":1605008,"Open":912.5,"High":922.95,"Low":904},{"upd_Date":"2024-03-19T00:00:00","price":906.4,"volume":1737458,"Open":918.9,"High":918.9,"Low":900},{"upd_Date":"2024-03-20T00:00:00","price":901.9,"volume":1978201,"Open":906,"High":916.5,"Low":882.8},{"upd_Date":"2024-03-21T00:00:00","price":934.75,"volume":3688075,"Open":913,"High":943.9,"Low":910.2},{"upd_Date":"2024-03-22T00:00:00","price":928.7,"volume":1554947,"Open":938.9,"High":940.9,"Low":926.5},{"upd_Date":"2024-03-26T00:00:00","price":928.75,"volume":1707716,"Open":928.7,"High":936.75,"Low":920.15},{"upd_Date":"2024-03-27T00:00:00","price":929.95,"volume":1511283,"Open":930.95,"High":940.2,"Low":926.4},{"upd_Date":"2024-03-28T00:00:00","price":929.7,"volume":1729773,"Open":933.4,"High":939.4,"Low":925}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":933.4,"High_Price":939.4,"Low_Price":925,"Price":929.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":209,"BSell_Price":929.7,"Total_Trade":43502,"Value":1406730956.5,"Volume":1511283,"Oldprice":929.95,"PriceDiff":-0.25,"change":-0.026883165761600086,"Net_TrdQty":1729773,"HI_52_WK":1049,"LO_52_WK":557.1,"H52DATE":"2024-01-20T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":1049,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"914.10","en_sup_t_91":"883.77","prev_close":"912.50","en_close":"918.90","new_date":"Mar 18","prev_close_no":912},{"en_ltd":"2024-02-15","en_sup_p_91":"931.64","en_sup_t_91":"915.39","prev_close":"929.20","en_close":"951.50","new_date":"Feb 15","prev_close_no":929}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"946.79","en_sup_t_91":"970.61","prev_close":"952.75","en_close":"924.05","new_date":"Feb 28","prev_close_no":952}]}
