IRCTC Outlook for the Week (August 28, 2023 - September 01, 2023)

IRCTC closed the previous week on a negative note losing 4.42%.

Technically, IRCTC share price will see immediate support at 642.43 and immediate resistance would be seen at 672.03.

If IRCTC share price closes below immediate support of 642.43, then sharp breakdown can be seen. IRCTC share price will see major support at 626.62 for the week.

On the positive side, immediate resistance will be seen at 672.03. Closing above 672.03, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 685.82 for the week.

Trading range for IRCTC share price for this week should be between 612.83 on down side and 701.63 on up side.

IRCTC Previous Week High: 670

IRCTC Previous Week Low: 640.4

IRCTC Previous Week Range: 29.6 Points

IRCTC share price support and resistance for the week (August 28, 2023 – September 01, 2023)

Level Type	Value
Resistance 3	701.63
Resistance 2	685.82
Resistance 1	672.03
Support 1	642.43
Support 2	626.62
Support 3	612.83

[{"upd_Date":"2023-07-14T00:00:00","price":622.85,"volume":757598,"Open":619.9,"High":623.7,"Low":616.6},{"upd_Date":"2023-07-17T00:00:00","price":625.55,"volume":1006467,"Open":622.05,"High":629.95,"Low":622},{"upd_Date":"2023-07-18T00:00:00","price":622.85,"volume":763870,"Open":626,"High":628.05,"Low":620},{"upd_Date":"2023-07-19T00:00:00","price":625.5,"volume":655382,"Open":623,"High":627.5,"Low":622.8},{"upd_Date":"2023-07-20T00:00:00","price":625.15,"volume":635393,"Open":624.9,"High":626.95,"Low":622.2},{"upd_Date":"2023-07-21T00:00:00","price":623.1,"volume":1112376,"Open":624,"High":630.4,"Low":620.4},{"upd_Date":"2023-07-24T00:00:00","price":620.3,"volume":875139,"Open":623.2,"High":627,"Low":618.35},{"upd_Date":"2023-07-25T00:00:00","price":619.45,"volume":842704,"Open":621.5,"High":625,"Low":615.6},{"upd_Date":"2023-07-26T00:00:00","price":620,"volume":781540,"Open":619.45,"High":624,"Low":618.6},{"upd_Date":"2023-07-27T00:00:00","price":619.5,"volume":904121,"Open":622.9,"High":624.9,"Low":617.05},{"upd_Date":"2023-07-28T00:00:00","price":630.65,"volume":1464610,"Open":620,"High":631.95,"Low":618.2},{"upd_Date":"2023-07-31T00:00:00","price":640.65,"volume":2235245,"Open":632.5,"High":642.65,"Low":631.05},{"upd_Date":"2023-08-01T00:00:00","price":642.75,"volume":2000678,"Open":642,"High":648.9,"Low":635.65},{"upd_Date":"2023-08-02T00:00:00","price":637.75,"volume":1033405,"Open":643,"High":644.25,"Low":630.6},{"upd_Date":"2023-08-03T00:00:00","price":660.2,"volume":4563922,"Open":637.95,"High":662.6,"Low":635.1},{"upd_Date":"2023-08-04T00:00:00","price":653.55,"volume":2364709,"Open":666.5,"High":668.9,"Low":651.6},{"upd_Date":"2023-08-07T00:00:00","price":653.8,"volume":1052162,"Open":658,"High":658.5,"Low":649.15},{"upd_Date":"2023-08-08T00:00:00","price":642.6,"volume":1180459,"Open":656.8,"High":658.3,"Low":640.65},{"upd_Date":"2023-08-09T00:00:00","price":648.65,"volume":1792990,"Open":645.8,"High":653.3,"Low":640.35},{"upd_Date":"2023-08-10T00:00:00","price":646.45,"volume":2510995,"Open":648.95,"High":648.95,"Low":635.1},{"upd_Date":"2023-08-11T00:00:00","price":662.5,"volume":8325028,"Open":647,"High":679.7,"Low":645.45},{"upd_Date":"2023-08-14T00:00:00","price":649.65,"volume":2976922,"Open":663.65,"High":663.65,"Low":638.55},{"upd_Date":"2023-08-16T00:00:00","price":641.35,"volume":1177223,"Open":649.65,"High":649.8,"Low":639.1},{"upd_Date":"2023-08-17T00:00:00","price":649.1,"volume":1611226,"Open":643.4,"High":652.2,"Low":639},{"upd_Date":"2023-08-18T00:00:00","price":643.4,"volume":1353750,"Open":647.5,"High":656.9,"Low":641.05},{"upd_Date":"2023-08-21T00:00:00","price":650.5,"volume":1495106,"Open":643.4,"High":652,"Low":640.4},{"upd_Date":"2023-08-22T00:00:00","price":651.7,"volume":1048022,"Open":651.1,"High":656.5,"Low":647.25},{"upd_Date":"2023-08-23T00:00:00","price":649.65,"volume":1078844,"Open":653,"High":659.6,"Low":648.55},{"upd_Date":"2023-08-24T00:00:00","price":659.6,"volume":2183330,"Open":652.05,"High":664.5,"Low":652},{"upd_Date":"2023-08-25T00:00:00","price":658.25,"volume":3014348,"Open":660.4,"High":670,"Low":651}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-25T00:00:00","open_Price":660.4,"High_Price":670,"Low_Price":651,"Price":658.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":906,"BSell_Price":658.25,"Total_Trade":52544,"Value":1439297502.75,"Volume":2183330,"Oldprice":659.6,"PriceDiff":-1.3500000000000227,"change":-0.20466949666464868,"Net_TrdQty":3014348,"HI_52_WK":774.9,"LO_52_WK":557.1,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":774.9,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]

{"buy_point":[{"en_ltd":"2023-08-11","en_sup_p_91":"655.08","en_sup_t_91":"647.17","prev_close":"646.45","en_close":"662.50","new_date":"Aug 11","prev_close_no":646},{"en_ltd":"2023-07-28","en_sup_p_91":"629.28","en_sup_t_91":"615.99","prev_close":"619.50","en_close":"630.65","new_date":"Jul 28","prev_close_no":619}],"sell_point":[{"en_ltd":"2023-08-16","en_sup_p_91":"647.17","en_sup_t_91":"660.29","prev_close":"649.65","en_close":"641.35","new_date":"Aug 16","prev_close_no":649},{"en_ltd":"2023-08-08","en_sup_p_91":"647.51","en_sup_t_91":"662.43","prev_close":"653.80","en_close":"642.60","new_date":"Aug 8","prev_close_no":653}]}

EquityPandit

IRCTC Outlook for the Week (August 28, 2023 – September 01, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit