Signals, Powered By EquityPandit
IRCTC closed the previous week on a negative note losing 3.69%.
Technically, IRCTC share price will see immediate support at 917.02 and immediate resistance would be seen at 951.92.
If IRCTC share price closes below immediate support of 917.02, then sharp breakdown can be seen. IRCTC share price will see major support at 896.83 for the week.
On the positive side, immediate resistance will be seen at 951.92. Closing above 951.92, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 966.63 for the week.
Trading range for IRCTC share price for this week should be between 882.12 on down side and 986.82 on up side.
IRCTC Previous Week High: 946.45
IRCTC Previous Week Low: 911.55
IRCTC Previous Week Range: 34.9 Points
IRCTC share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 986.82 |
| Resistance 2 | 966.63 |
| Resistance 1 | 951.92 |
| Support 1 | 917.02 |
| Support 2 | 896.83 |
| Support 3 | 882.12 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":981.8,"volume":3870322,"Open":983.9,"High":989.9,"Low":972.65},{"upd_Date":"2024-01-30T00:00:00","price":964.05,"volume":2502690,"Open":986.35,"High":986.65,"Low":961.15},{"upd_Date":"2024-01-31T00:00:00","price":977.2,"volume":2254800,"Open":968.9,"High":981.9,"Low":965},{"upd_Date":"2024-02-01T00:00:00","price":963.3,"volume":5130192,"Open":988.5,"High":993.5,"Low":958.05},{"upd_Date":"2024-02-02T00:00:00","price":967.5,"volume":2803549,"Open":968.95,"High":986.3,"Low":963.9},{"upd_Date":"2024-02-05T00:00:00","price":946.65,"volume":3260389,"Open":971.9,"High":972.8,"Low":941.15},{"upd_Date":"2024-02-06T00:00:00","price":965.25,"volume":2521842,"Open":950,"High":968.4,"Low":939.5},{"upd_Date":"2024-02-07T00:00:00","price":954.75,"volume":1956892,"Open":969,"High":972.6,"Low":948.3},{"upd_Date":"2024-02-08T00:00:00","price":944.35,"volume":1638646,"Open":957.6,"High":958.55,"Low":941.8},{"upd_Date":"2024-02-09T00:00:00","price":939.15,"volume":2482688,"Open":949.1,"High":954.4,"Low":916},{"upd_Date":"2024-02-12T00:00:00","price":900.1,"volume":3029950,"Open":941.95,"High":947,"Low":894},{"upd_Date":"2024-02-13T00:00:00","price":910.45,"volume":3906213,"Open":900.1,"High":914.7,"Low":877},{"upd_Date":"2024-02-14T00:00:00","price":929.2,"volume":4480920,"Open":915.5,"High":934,"Low":897.3},{"upd_Date":"2024-02-15T00:00:00","price":951.5,"volume":4532823,"Open":938.45,"High":968,"Low":935.2},{"upd_Date":"2024-02-16T00:00:00","price":940.65,"volume":2036667,"Open":957,"High":959.85,"Low":937.1},{"upd_Date":"2024-02-19T00:00:00","price":946.95,"volume":2063916,"Open":942,"High":956.75,"Low":939.55},{"upd_Date":"2024-02-20T00:00:00","price":951.9,"volume":1723035,"Open":947.4,"High":954.9,"Low":944.25},{"upd_Date":"2024-02-21T00:00:00","price":925.75,"volume":2291737,"Open":952.65,"High":959.55,"Low":922.1},{"upd_Date":"2024-02-22T00:00:00","price":935.65,"volume":1724197,"Open":928.1,"High":939.25,"Low":917.1},{"upd_Date":"2024-02-23T00:00:00","price":964.85,"volume":7709557,"Open":947.3,"High":971,"Low":944.15},{"upd_Date":"2024-02-26T00:00:00","price":968.4,"volume":7397592,"Open":966.95,"High":989.9,"Low":964},{"upd_Date":"2024-02-27T00:00:00","price":952.75,"volume":2829201,"Open":968.9,"High":974,"Low":948.15},{"upd_Date":"2024-02-28T00:00:00","price":924.05,"volume":2972449,"Open":953,"High":959.65,"Low":920},{"upd_Date":"2024-02-29T00:00:00","price":927.4,"volume":3232361,"Open":923,"High":933.95,"Low":912.4},{"upd_Date":"2024-03-01T00:00:00","price":929.3,"volume":1305118,"Open":934,"High":938.05,"Low":927},{"upd_Date":"2024-03-02T00:00:00","price":933.7,"volume":178102,"Open":933.8,"High":938.7,"Low":931},{"upd_Date":"2024-03-04T00:00:00","price":938,"volume":2010812,"Open":934.8,"High":945.85,"Low":923.95},{"upd_Date":"2024-03-05T00:00:00","price":935.8,"volume":1167131,"Open":938,"High":941.25,"Low":928.65},{"upd_Date":"2024-03-06T00:00:00","price":929.05,"volume":1888149,"Open":936,"High":937,"Low":911.55},{"upd_Date":"2024-03-07T00:00:00","price":937.2,"volume":1565514,"Open":931.6,"High":946.45,"Low":930.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":931.6,"High_Price":946.45,"Low_Price":930.15,"Price":937.2,"BBuy_Qty":495,"BBuy_Price":937.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":58556,"Value":1741065184.7,"Volume":1888149,"Oldprice":929.05,"PriceDiff":8.150000000000091,"change":0.8772401915935731,"Net_TrdQty":1565514,"HI_52_WK":1049,"LO_52_WK":557.1,"H52DATE":"2024-01-20T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":1049,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"931.64","en_sup_t_91":"915.39","prev_close":"929.20","en_close":"951.50","new_date":"Feb 15","prev_close_no":929}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"946.79","en_sup_t_91":"970.61","prev_close":"952.75","en_close":"924.05","new_date":"Feb 28","prev_close_no":952}]}
