IRCTC Outlook for the Week (September 25, 2023 - September 29, 2023)

IRCTC closed the previous week on a negative note losing 5.28%.

Technically, IRCTC share price will see immediate support at 650.28 and immediate resistance would be seen at 687.13.

If IRCTC share price closes below immediate support of 650.28, then sharp breakdown can be seen. IRCTC share price will see major support at 637.22 for the week.

On the positive side, immediate resistance will be seen at 687.13. Closing above 687.13, IRCTC share price will see a sharp breakout. Major resistance for IRCTC share price will be seen at 710.92 for the week.

Trading range for IRCTC share price for this week should be between 613.43 on down side and 723.98 on up side.

IRCTC Previous Week High: 697.85

IRCTC Previous Week Low: 661

IRCTC Previous Week Range: 36.85 Points

IRCTC share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	723.98
Resistance 2	710.92
Resistance 1	687.13
Support 1	650.28
Support 2	637.22
Support 3	613.43

[{"upd_Date":"2023-08-10T00:00:00","price":646.45,"volume":2510995,"Open":648.95,"High":648.95,"Low":635.1},{"upd_Date":"2023-08-11T00:00:00","price":662.5,"volume":8325028,"Open":647,"High":679.7,"Low":645.45},{"upd_Date":"2023-08-14T00:00:00","price":649.65,"volume":2976922,"Open":663.65,"High":663.65,"Low":638.55},{"upd_Date":"2023-08-16T00:00:00","price":641.35,"volume":1177223,"Open":649.65,"High":649.8,"Low":639.1},{"upd_Date":"2023-08-17T00:00:00","price":649.1,"volume":1611226,"Open":643.4,"High":652.2,"Low":639},{"upd_Date":"2023-08-18T00:00:00","price":643.4,"volume":1353750,"Open":647.5,"High":656.9,"Low":641.05},{"upd_Date":"2023-08-21T00:00:00","price":650.5,"volume":1495106,"Open":643.4,"High":652,"Low":640.4},{"upd_Date":"2023-08-22T00:00:00","price":651.7,"volume":1048022,"Open":651.1,"High":656.5,"Low":647.25},{"upd_Date":"2023-08-23T00:00:00","price":649.65,"volume":1078844,"Open":653,"High":659.6,"Low":648.55},{"upd_Date":"2023-08-24T00:00:00","price":659.6,"volume":2183330,"Open":652.05,"High":664.5,"Low":652},{"upd_Date":"2023-08-25T00:00:00","price":658.25,"volume":3014348,"Open":660.4,"High":670,"Low":651},{"upd_Date":"2023-08-28T00:00:00","price":678.1,"volume":5261237,"Open":659,"High":684.1,"Low":656.15},{"upd_Date":"2023-08-29T00:00:00","price":672.5,"volume":2900392,"Open":684,"High":686,"Low":671.25},{"upd_Date":"2023-08-30T00:00:00","price":672.55,"volume":1632153,"Open":678,"High":682.8,"Low":671},{"upd_Date":"2023-08-31T00:00:00","price":672,"volume":1663214,"Open":677,"High":678.8,"Low":668.8},{"upd_Date":"2023-09-01T00:00:00","price":688.35,"volume":4146601,"Open":675.75,"High":689.65,"Low":672.55},{"upd_Date":"2023-09-04T00:00:00","price":703.25,"volume":6419929,"Open":693.55,"High":708,"Low":692.05},{"upd_Date":"2023-09-05T00:00:00","price":701.9,"volume":2678643,"Open":707.85,"High":711.45,"Low":696},{"upd_Date":"2023-09-06T00:00:00","price":708.5,"volume":3235426,"Open":701.9,"High":715.9,"Low":696.05},{"upd_Date":"2023-09-07T00:00:00","price":707.25,"volume":1886439,"Open":707.9,"High":713.55,"Low":704.45},{"upd_Date":"2023-09-08T00:00:00","price":725.55,"volume":13572298,"Open":710,"High":758,"Low":707.3},{"upd_Date":"2023-09-11T00:00:00","price":717.4,"volume":5096622,"Open":733,"High":733.4,"Low":716.15},{"upd_Date":"2023-09-12T00:00:00","price":688.2,"volume":4330553,"Open":720.95,"High":722.3,"Low":686},{"upd_Date":"2023-09-13T00:00:00","price":687,"volume":2241575,"Open":688.95,"High":694.7,"Low":680.55},{"upd_Date":"2023-09-14T00:00:00","price":696.4,"volume":2678027,"Open":698,"High":704.3,"Low":691.65},{"upd_Date":"2023-09-15T00:00:00","price":695.65,"volume":1614958,"Open":701.95,"High":702.85,"Low":694},{"upd_Date":"2023-09-18T00:00:00","price":689.35,"volume":1032981,"Open":696.05,"High":697.85,"Low":688},{"upd_Date":"2023-09-20T00:00:00","price":678.55,"volume":1353493,"Open":688.25,"High":688.65,"Low":675.55},{"upd_Date":"2023-09-21T00:00:00","price":671.3,"volume":1346593,"Open":677.9,"High":683.45,"Low":668},{"upd_Date":"2023-09-22T00:00:00","price":663.35,"volume":1386201,"Open":673,"High":675.4,"Low":661}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":673,"High_Price":675.4,"Low_Price":661,"Price":663.35,"BBuy_Qty":11,"BBuy_Price":663.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":41482,"Value":910516522.85,"Volume":1346593,"Oldprice":671.3,"PriceDiff":-7.949999999999932,"change":-1.1842693281692138,"Net_TrdQty":1386201,"HI_52_WK":774.9,"LO_52_WK":557.1,"H52DATE":"2022-11-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indian Railway Catering & Tourism Corporation Ltd","Sc_code":"542830","ListInfo":"listed","B52HighAdj":774.9,"b52LowAdj":557.1,"isin":"INE335Y01020","symbol":"IRCTC"}]

{"buy_point":[{"en_ltd":"2023-08-28","en_sup_p_91":"660.29","en_sup_t_91":"653.93","prev_close":"658.25","en_close":"678.10","new_date":"Aug 28","prev_close_no":658},{"en_ltd":"2023-08-11","en_sup_p_91":"655.08","en_sup_t_91":"647.17","prev_close":"646.45","en_close":"662.50","new_date":"Aug 11","prev_close_no":646}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"713.34","en_sup_t_91":"725.14","prev_close":"717.40","en_close":"688.20","new_date":"Sep 12","prev_close_no":717},{"en_ltd":"2023-08-16","en_sup_p_91":"647.17","en_sup_t_91":"660.29","prev_close":"649.65","en_close":"641.35","new_date":"Aug 16","prev_close_no":649}]}

Download Unicorn Signals App

EquityPandit

IRCTC Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit