Signals, Powered By EquityPandit
ITC closed the previous week on a negative note losing 3.06%.
Technically, ITC share price will see immediate support at 417.45 and immediate resistance would be seen at 430.60.
If ITC share price closes below immediate support of 417.45, then sharp breakdown can be seen. ITC share price will see major support at 410.15 for the week.
On the positive side, immediate resistance will be seen at 430.60. Closing above 430.60, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 436.45 for the week.
Trading range for ITC share price for this week should be between 404.30 on down side and 443.75 on up side.
ITC Previous Week High: 429.15
ITC Previous Week Low: 416
ITC Previous Week Range: 13.15 Points
ITC share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 443.75 |
| Resistance 2 | 436.45 |
| Resistance 1 | 430.60 |
| Support 1 | 417.45 |
| Support 2 | 410.15 |
| Support 3 | 404.30 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":409.1,"volume":6840352,"Open":412.25,"High":412.95,"Low":408.45},{"upd_Date":"2024-03-05T00:00:00","price":406.15,"volume":9733507,"Open":409.65,"High":411.4,"Low":403.95},{"upd_Date":"2024-03-06T00:00:00","price":407.85,"volume":11106855,"Open":406.5,"High":409.95,"Low":400.7},{"upd_Date":"2024-03-07T00:00:00","price":413.55,"volume":23020545,"Open":407.85,"High":414.95,"Low":403.65},{"upd_Date":"2024-03-11T00:00:00","price":409.4,"volume":17620081,"Open":416.8,"High":418.3,"Low":408},{"upd_Date":"2024-03-12T00:00:00","price":404.45,"volume":34882639,"Open":406.5,"High":406.5,"Low":399.35},{"upd_Date":"2024-03-13T00:00:00","price":422.45,"volume":101612428,"Open":435,"High":438,"Low":421.15},{"upd_Date":"2024-03-14T00:00:00","price":419.65,"volume":30764728,"Open":421.95,"High":425.5,"Low":418},{"upd_Date":"2024-03-15T00:00:00","price":419.1,"volume":73253754,"Open":417.2,"High":428.55,"Low":415.25},{"upd_Date":"2024-03-18T00:00:00","price":417.45,"volume":15933704,"Open":419,"High":420.7,"Low":416.9},{"upd_Date":"2024-03-19T00:00:00","price":409.55,"volume":20994563,"Open":418,"High":419.55,"Low":408.7},{"upd_Date":"2024-03-20T00:00:00","price":415.7,"volume":19609321,"Open":410,"High":416.65,"Low":409.55},{"upd_Date":"2024-03-21T00:00:00","price":421.25,"volume":19227982,"Open":419,"High":422,"Low":416.2},{"upd_Date":"2024-03-22T00:00:00","price":428.6,"volume":38861818,"Open":421.25,"High":429.65,"Low":421.25},{"upd_Date":"2024-03-26T00:00:00","price":427.65,"volume":10274145,"Open":425.55,"High":429.2,"Low":425.55},{"upd_Date":"2024-03-27T00:00:00","price":428,"volume":12227545,"Open":427,"High":428.9,"Low":426.45},{"upd_Date":"2024-03-28T00:00:00","price":428.35,"volume":27933211,"Open":428,"High":433.25,"Low":427},{"upd_Date":"2024-04-01T00:00:00","price":426.7,"volume":9382308,"Open":429.1,"High":431.35,"Low":425.75},{"upd_Date":"2024-04-02T00:00:00","price":425.85,"volume":8853678,"Open":428.7,"High":428.7,"Low":424.6},{"upd_Date":"2024-04-03T00:00:00","price":425.2,"volume":12664520,"Open":426,"High":428.8,"Low":421},{"upd_Date":"2024-04-04T00:00:00","price":422.75,"volume":18358410,"Open":425.55,"High":427.35,"Low":419.9},{"upd_Date":"2024-04-05T00:00:00","price":427.55,"volume":16147032,"Open":422.5,"High":431.7,"Low":419.95},{"upd_Date":"2024-04-08T00:00:00","price":429.1,"volume":8516632,"Open":428.3,"High":431.4,"Low":427.75},{"upd_Date":"2024-04-09T00:00:00","price":426.35,"volume":6708894,"Open":430.45,"High":431.5,"Low":425.55},{"upd_Date":"2024-04-10T00:00:00","price":436.95,"volume":14008124,"Open":428.3,"High":437.8,"Low":425.75},{"upd_Date":"2024-04-12T00:00:00","price":430.1,"volume":18088372,"Open":435,"High":435.75,"Low":428.3},{"upd_Date":"2024-04-15T00:00:00","price":425.9,"volume":8746243,"Open":428,"High":429.15,"Low":422.9},{"upd_Date":"2024-04-16T00:00:00","price":425.9,"volume":9973638,"Open":423.25,"High":427,"Low":423.2},{"upd_Date":"2024-04-18T00:00:00","price":418.85,"volume":21312388,"Open":426,"High":426.9,"Low":417.65},{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":418,"High_Price":426.25,"Low_Price":416,"Price":424.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":22284,"BSell_Price":424.75,"Total_Trade":204523,"Value":8984844459.55,"Volume":21312388,"Oldprice":418.85,"PriceDiff":5.899999999999977,"change":1.4086188372925812,"Net_TrdQty":16582634,"HI_52_WK":499.7,"LO_52_WK":396,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-04-19T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":396,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"422.99","en_sup_t_91":"416.08","prev_close":"421.25","en_close":"428.60","new_date":"Mar 22","prev_close_no":421},{"en_ltd":"2024-03-13","en_sup_p_91":"411.18","en_sup_t_91":"418.51","prev_close":"404.45","en_close":"422.45","new_date":"Mar 13","prev_close_no":404},{"en_ltd":"2024-03-07","en_sup_p_91":"412.63","en_sup_t_91":"401.55","prev_close":"407.85","en_close":"413.55","new_date":"Mar 7","prev_close_no":407}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"424.19","en_sup_t_91":"429.81","prev_close":"425.90","en_close":"418.85","new_date":"Apr 18","prev_close_no":425},{"en_ltd":"2024-03-18","en_sup_p_91":"418.51","en_sup_t_91":"428.97","prev_close":"419.10","en_close":"417.45","new_date":"Mar 18","prev_close_no":419},{"en_ltd":"2024-03-12","en_sup_p_91":"405.12","en_sup_t_91":"411.18","prev_close":"409.40","en_close":"404.45","new_date":"Mar 12","prev_close_no":409}]}
