Signals, Powered By EquityPandit
ITC closed the previous week on a negative note losing 3.22%.
Technically, ITC share price will see immediate support at 446.68 and immediate resistance would be seen at 461.48.
If ITC share price closes below immediate support of 446.68, then sharp breakdown can be seen. ITC share price will see major support at 438.17 for the week.
On the positive side, immediate resistance will be seen at 461.48. Closing above 461.48, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 467.77 for the week.
Trading range for ITC share price for this week should be between 431.88 on down side and 476.28 on up side.
ITC Previous Week High: 459.25
ITC Previous Week Low: 444.45
ITC Previous Week Range: 14.8 Points
ITC share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 476.28 |
| Resistance 2 | 467.77 |
| Resistance 1 | 461.48 |
| Support 1 | 446.68 |
| Support 2 | 438.17 |
| Support 3 | 431.88 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":436.55,"volume":4079205,"Open":434.4,"High":438,"Low":432.5},{"upd_Date":"2023-11-12T00:00:00","price":438.45,"volume":1181310,"Open":438.85,"High":439.2,"Low":438},{"upd_Date":"2023-11-13T00:00:00","price":436,"volume":3744754,"Open":438.4,"High":438.4,"Low":435},{"upd_Date":"2023-11-15T00:00:00","price":441.95,"volume":7436428,"Open":438.1,"High":442.5,"Low":437.5},{"upd_Date":"2023-11-16T00:00:00","price":438.65,"volume":10857863,"Open":441.95,"High":444.5,"Low":437.6},{"upd_Date":"2023-11-17T00:00:00","price":439.25,"volume":6655278,"Open":439.25,"High":441.5,"Low":438.3},{"upd_Date":"2023-11-20T00:00:00","price":436.8,"volume":4335388,"Open":439.85,"High":440.3,"Low":434.5},{"upd_Date":"2023-11-21T00:00:00","price":436.25,"volume":5997810,"Open":437.15,"High":439.3,"Low":435.5},{"upd_Date":"2023-11-22T00:00:00","price":439.7,"volume":4886687,"Open":437,"High":440.4,"Low":434.8},{"upd_Date":"2023-11-23T00:00:00","price":440.35,"volume":6366606,"Open":440.95,"High":442.25,"Low":438.25},{"upd_Date":"2023-11-24T00:00:00","price":437.8,"volume":6821878,"Open":441,"High":442.25,"Low":436.85},{"upd_Date":"2023-11-28T00:00:00","price":435.25,"volume":8745691,"Open":438,"High":439,"Low":434.9},{"upd_Date":"2023-11-29T00:00:00","price":437.2,"volume":13785216,"Open":436,"High":438.5,"Low":434.15},{"upd_Date":"2023-11-30T00:00:00","price":435.8,"volume":15127505,"Open":436.7,"High":438.45,"Low":434.5},{"upd_Date":"2023-12-01T00:00:00","price":449.8,"volume":19336856,"Open":437.9,"High":450.95,"Low":437.4},{"upd_Date":"2023-12-04T00:00:00","price":454.05,"volume":12800220,"Open":455,"High":456.4,"Low":451},{"upd_Date":"2023-12-05T00:00:00","price":451.75,"volume":12136292,"Open":455,"High":457.8,"Low":450.1},{"upd_Date":"2023-12-06T00:00:00","price":463.25,"volume":20417559,"Open":453.9,"High":464.5,"Low":452.1},{"upd_Date":"2023-12-07T00:00:00","price":458.1,"volume":11310918,"Open":464.75,"High":464.8,"Low":457.4},{"upd_Date":"2023-12-08T00:00:00","price":449.15,"volume":18667895,"Open":459.95,"High":461.6,"Low":448.5},{"upd_Date":"2023-12-11T00:00:00","price":452.45,"volume":6599973,"Open":451.5,"High":453.6,"Low":449.3},{"upd_Date":"2023-12-12T00:00:00","price":453.1,"volume":10158101,"Open":454.2,"High":460,"Low":452.35},{"upd_Date":"2023-12-13T00:00:00","price":455.65,"volume":11283868,"Open":456.3,"High":458.85,"Low":453.1},{"upd_Date":"2023-12-14T00:00:00","price":460.1,"volume":14370803,"Open":460,"High":461,"Low":449.45},{"upd_Date":"2023-12-15T00:00:00","price":458.2,"volume":15789845,"Open":461.9,"High":462.95,"Low":455},{"upd_Date":"2023-12-18T00:00:00","price":451.65,"volume":12027620,"Open":455,"High":456,"Low":450.35},{"upd_Date":"2023-12-19T00:00:00","price":456.1,"volume":10268755,"Open":453.35,"High":458,"Low":452.05},{"upd_Date":"2023-12-20T00:00:00","price":451,"volume":10367665,"Open":459,"High":459.25,"Low":449.3},{"upd_Date":"2023-12-21T00:00:00","price":451.45,"volume":11154625,"Open":449,"High":453.75,"Low":444.45},{"upd_Date":"2023-12-22T00:00:00","price":455.2,"volume":11026317,"Open":453,"High":455.9,"Low":450.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":453,"High_Price":455.9,"Low_Price":450.55,"Price":455.2,"BBuy_Qty":1423,"BBuy_Price":455.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":173231,"Value":5021673354.15,"Volume":11154625,"Oldprice":451.45,"PriceDiff":3.75,"change":0.8306567726215528,"Net_TrdQty":11026317,"HI_52_WK":499.7,"LO_52_WK":325.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":325.35,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"458.74","en_sup_t_91":"447.58","prev_close":"455.65","en_close":"460.10","new_date":"Dec 14","prev_close_no":455},{"en_ltd":"2023-12-01","en_sup_p_91":"441.19","en_sup_t_91":"438.26","prev_close":"435.80","en_close":"449.80","new_date":"Dec 1","prev_close_no":435}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"451.30","en_sup_t_91":"462.09","prev_close":"456.10","en_close":"451.00","new_date":"Dec 20","prev_close_no":456},{"en_ltd":"2023-12-08","en_sup_p_91":"454.13","en_sup_t_91":"462.70","prev_close":"458.10","en_close":"449.15","new_date":"Dec 8","prev_close_no":458},{"en_ltd":"2023-11-28","en_sup_p_91":"435.68","en_sup_t_91":"441.88","prev_close":"437.80","en_close":"435.25","new_date":"Nov 28","prev_close_no":437}]}
