Download Unicorn Signals App

Powered By EquityPandit
ITCMARKET OUTLOOKSTOCK OUTLOOK

ITC Outlook for the Week (January 22, 2024 – January 26, 2024)

ITC
ITC
ITC closed the previous week on a negative note losing 4.71%.

Technically, ITC share price will see immediate support at 458.37 and immediate resistance would be seen at 480.82.

If ITC share price closes below immediate support of 458.37, then sharp breakdown can be seen. ITC share price will see major support at 445.23 for the week.

On the positive side, immediate resistance will be seen at 480.82. Closing above 480.82, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 490.13 for the week.

Trading range for ITC share price for this week should be between 435.92 on down side and 503.27 on up side.

ITC Previous Week High: 477

ITC Previous Week Low: 454.55

ITC Previous Week Range: 22.45 Points

ITC share price support and resistance for the week (January 22, 2024 – January 26, 2024)

Level Type Value
Resistance 3 503.27
Resistance 2 490.13
Resistance 1 480.82
Support 1 458.37
Support 2 445.23
Support 3 435.92
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":449.15,"volume":18667895,"Open":459.95,"High":461.6,"Low":448.5},{"upd_Date":"2023-12-11T00:00:00","price":452.45,"volume":6599973,"Open":451.5,"High":453.6,"Low":449.3},{"upd_Date":"2023-12-12T00:00:00","price":453.1,"volume":10158101,"Open":454.2,"High":460,"Low":452.35},{"upd_Date":"2023-12-13T00:00:00","price":455.65,"volume":11283868,"Open":456.3,"High":458.85,"Low":453.1},{"upd_Date":"2023-12-14T00:00:00","price":460.1,"volume":14370803,"Open":460,"High":461,"Low":449.45},{"upd_Date":"2023-12-15T00:00:00","price":458.2,"volume":15789845,"Open":461.9,"High":462.95,"Low":455},{"upd_Date":"2023-12-18T00:00:00","price":451.65,"volume":12027620,"Open":455,"High":456,"Low":450.35},{"upd_Date":"2023-12-19T00:00:00","price":456.1,"volume":10268755,"Open":453.35,"High":458,"Low":452.05},{"upd_Date":"2023-12-20T00:00:00","price":451,"volume":10367665,"Open":459,"High":459.25,"Low":449.3},{"upd_Date":"2023-12-21T00:00:00","price":451.45,"volume":11154625,"Open":449,"High":453.75,"Low":444.45},{"upd_Date":"2023-12-22T00:00:00","price":455.2,"volume":11026317,"Open":453,"High":455.9,"Low":450.55},{"upd_Date":"2023-12-26T00:00:00","price":456.45,"volume":5871301,"Open":456.05,"High":458.9,"Low":454.7},{"upd_Date":"2023-12-27T00:00:00","price":457.1,"volume":7543383,"Open":457,"High":458.5,"Low":453.75},{"upd_Date":"2023-12-28T00:00:00","price":464.1,"volume":20696101,"Open":457.2,"High":464.7,"Low":456.1},{"upd_Date":"2023-12-29T00:00:00","price":462.1,"volume":12888266,"Open":464.1,"High":467.9,"Low":461.35},{"upd_Date":"2024-01-01T00:00:00","price":468.05,"volume":9346277,"Open":463.5,"High":469.95,"Low":462.65},{"upd_Date":"2024-01-02T00:00:00","price":470.35,"volume":10519771,"Open":470,"High":471.35,"Low":463.6},{"upd_Date":"2024-01-03T00:00:00","price":477.25,"volume":24036012,"Open":470.25,"High":480.7,"Low":469.35},{"upd_Date":"2024-01-04T00:00:00","price":476.4,"volume":11786959,"Open":480,"High":481.45,"Low":474.2},{"upd_Date":"2024-01-05T00:00:00","price":473.95,"volume":9209405,"Open":479.4,"High":479.4,"Low":472},{"upd_Date":"2024-01-08T00:00:00","price":465.5,"volume":8003177,"Open":475,"High":475.5,"Low":464.55},{"upd_Date":"2024-01-09T00:00:00","price":464.55,"volume":5696780,"Open":467.5,"High":469.95,"Low":463.65},{"upd_Date":"2024-01-10T00:00:00","price":463.3,"volume":5896123,"Open":464.55,"High":466.75,"Low":460.05},{"upd_Date":"2024-01-11T00:00:00","price":462.65,"volume":6534775,"Open":464.1,"High":466.55,"Low":461.1},{"upd_Date":"2024-01-12T00:00:00","price":466.7,"volume":9354326,"Open":463.25,"High":467.7,"Low":460.35},{"upd_Date":"2024-01-15T00:00:00","price":467.6,"volume":6902156,"Open":470,"High":470.5,"Low":466.1},{"upd_Date":"2024-01-16T00:00:00","price":472.3,"volume":12066347,"Open":467.8,"High":475,"Low":464.25},{"upd_Date":"2024-01-17T00:00:00","price":466.6,"volume":11108698,"Open":471.4,"High":477,"Low":465.2},{"upd_Date":"2024-01-18T00:00:00","price":465.5,"volume":9143784,"Open":465.25,"High":467.85,"Low":454.55},{"upd_Date":"2024-01-19T00:00:00","price":471.5,"volume":12203322,"Open":468.55,"High":473,"Low":466.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":468.55,"High_Price":473,"Low_Price":466.4,"Price":471.5,"BBuy_Qty":2103,"BBuy_Price":471.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":162645,"Value":4241036943.75,"Volume":9143784,"Oldprice":465.5,"PriceDiff":6,"change":1.288936627282492,"Net_TrdQty":12203322,"HI_52_WK":499.7,"LO_52_WK":329.1,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":329.1,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"471.09","en_sup_t_91":"462.12","prev_close":"467.60","en_close":"472.30","new_date":"Jan 16","prev_close_no":467},{"en_ltd":"2023-12-27","en_sup_p_91":"457.08","en_sup_t_91":"449.11","prev_close":"456.45","en_close":"457.10","new_date":"Dec 27","prev_close_no":456},{"en_ltd":"2023-12-14","en_sup_p_91":"458.74","en_sup_t_91":"447.58","prev_close":"455.65","en_close":"460.10","new_date":"Dec 14","prev_close_no":455}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"470.16","en_sup_t_91":"478.03","prev_close":"473.95","en_close":"465.50","new_date":"Jan 8","prev_close_no":473},{"en_ltd":"2023-12-20","en_sup_p_91":"451.30","en_sup_t_91":"462.09","prev_close":"456.10","en_close":"451.00","new_date":"Dec 20","prev_close_no":456},{"en_ltd":"2023-12-08","en_sup_p_91":"454.13","en_sup_t_91":"462.70","prev_close":"458.10","en_close":"449.15","new_date":"Dec 8","prev_close_no":458}]}

Get Daily Prediction & Stocks Tips On Your Mobile