Signals, Powered By EquityPandit
ITC closed the previous week on a negative note losing 2.58%.
Technically, ITC share price will see immediate support at 438.52 and immediate resistance would be seen at 450.12.
If ITC share price closes below immediate support of 438.52, then sharp breakdown can be seen. ITC share price will see major support at 432.63 for the week.
On the positive side, immediate resistance will be seen at 450.12. Closing above 450.12, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 455.83 for the week.
Trading range for ITC share price for this week should be between 426.92 on down side and 461.72 on up side.
ITC Previous Week High: 449.95
ITC Previous Week Low: 438.35
ITC Previous Week Range: 11.6 Points
ITC share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 461.72 |
| Resistance 2 | 455.83 |
| Resistance 1 | 450.12 |
| Support 1 | 438.52 |
| Support 2 | 432.63 |
| Support 3 | 426.92 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":441.65,"volume":19324262,"Open":441,"High":443.35,"Low":438.5},{"upd_Date":"2023-08-21T00:00:00","price":447.8,"volume":9572041,"Open":442,"High":448.5,"Low":441.35},{"upd_Date":"2023-08-22T00:00:00","price":454.25,"volume":9854945,"Open":449,"High":455.15,"Low":447},{"upd_Date":"2023-08-23T00:00:00","price":450.45,"volume":8445029,"Open":455.6,"High":455.65,"Low":448.6},{"upd_Date":"2023-08-24T00:00:00","price":450.9,"volume":6088274,"Open":450.6,"High":453.5,"Low":449.3},{"upd_Date":"2023-08-25T00:00:00","price":443.35,"volume":9270988,"Open":450.9,"High":451,"Low":442.05},{"upd_Date":"2023-08-28T00:00:00","price":441.4,"volume":6910750,"Open":445,"High":446.85,"Low":441},{"upd_Date":"2023-08-29T00:00:00","price":440.1,"volume":9480003,"Open":442.95,"High":444,"Low":439.2},{"upd_Date":"2023-08-30T00:00:00","price":442.8,"volume":7364924,"Open":441,"High":444,"Low":440.5},{"upd_Date":"2023-08-31T00:00:00","price":439.7,"volume":19900312,"Open":443,"High":444.9,"Low":436.1},{"upd_Date":"2023-09-01T00:00:00","price":441.05,"volume":11438624,"Open":440,"High":445,"Low":438.3},{"upd_Date":"2023-09-04T00:00:00","price":437.5,"volume":13604608,"Open":443.35,"High":443.35,"Low":436.65},{"upd_Date":"2023-09-05T00:00:00","price":443.1,"volume":8378915,"Open":438.9,"High":444.5,"Low":438.5},{"upd_Date":"2023-09-06T00:00:00","price":447.45,"volume":12863039,"Open":443.95,"High":448.5,"Low":442},{"upd_Date":"2023-09-07T00:00:00","price":445.9,"volume":8090369,"Open":448.8,"High":449,"Low":444.6},{"upd_Date":"2023-09-08T00:00:00","price":442.65,"volume":9939517,"Open":447.9,"High":447.9,"Low":441.85},{"upd_Date":"2023-09-11T00:00:00","price":447.2,"volume":9320577,"Open":446,"High":448.1,"Low":442.65},{"upd_Date":"2023-09-12T00:00:00","price":451.15,"volume":14406441,"Open":448.9,"High":454.3,"Low":445.6},{"upd_Date":"2023-09-13T00:00:00","price":453.5,"volume":11813170,"Open":452.2,"High":457,"Low":451.1},{"upd_Date":"2023-09-14T00:00:00","price":449.95,"volume":14430930,"Open":455.9,"High":455.9,"Low":447.15},{"upd_Date":"2023-09-15T00:00:00","price":448.35,"volume":15077136,"Open":448.05,"High":452.1,"Low":447},{"upd_Date":"2023-09-18T00:00:00","price":452.05,"volume":8197425,"Open":448.35,"High":454,"Low":446.2},{"upd_Date":"2023-09-20T00:00:00","price":452.95,"volume":9959649,"Open":451.7,"High":455.1,"Low":449.55},{"upd_Date":"2023-09-21T00:00:00","price":447.5,"volume":10719470,"Open":452.8,"High":453.55,"Low":444.5},{"upd_Date":"2023-09-22T00:00:00","price":443.1,"volume":7506309,"Open":447.5,"High":448.4,"Low":442.25},{"upd_Date":"2023-09-25T00:00:00","price":442.6,"volume":5782955,"Open":443.1,"High":444.8,"Low":438.35},{"upd_Date":"2023-09-26T00:00:00","price":442.45,"volume":5327833,"Open":443.6,"High":444.5,"Low":439.7},{"upd_Date":"2023-09-27T00:00:00","price":449.15,"volume":10490786,"Open":442.45,"High":449.8,"Low":438.8},{"upd_Date":"2023-09-28T00:00:00","price":440.75,"volume":10216736,"Open":449.95,"High":449.95,"Low":439.6},{"upd_Date":"2023-09-29T00:00:00","price":444.4,"volume":8160058,"Open":442,"High":445.6,"Low":439.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":442,"High_Price":445.6,"Low_Price":439.2,"Price":444.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5405,"BSell_Price":444.4,"Total_Trade":155680,"Value":4520850400.35,"Volume":10216736,"Oldprice":440.75,"PriceDiff":3.6499999999999773,"change":0.828133862733971,"Net_TrdQty":8160058,"HI_52_WK":499.7,"LO_52_WK":323.25,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2022-10-03T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":323.25,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2023-09-27","en_sup_p_91":"448.38","en_sup_t_91":"437.22","prev_close":"442.45","en_close":"449.15","new_date":"Sep 27","prev_close_no":442},{"en_ltd":"2023-09-06","en_sup_p_91":"447.09","en_sup_t_91":"438.23","prev_close":"443.10","en_close":"447.45","new_date":"Sep 6","prev_close_no":443},{"en_ltd":"2023-08-22","en_sup_p_91":"449.53","en_sup_t_91":"442.66","prev_close":"447.80","en_close":"454.25","new_date":"Aug 22","prev_close_no":447}],"sell_point":[{"en_ltd":"2023-09-22","en_sup_p_91":"447.39","en_sup_t_91":"452.18","prev_close":"447.50","en_close":"443.10","new_date":"Sep 22","prev_close_no":447},{"en_ltd":"2023-08-25","en_sup_p_91":"443.86","en_sup_t_91":"454.46","prev_close":"450.90","en_close":"443.35","new_date":"Aug 25","prev_close_no":450}]}
