Signals, Powered By EquityPandit
ITC closed the previous week on a negative note losing 2.75%.
Technically, ITC share price will see immediate support at 436.53 and immediate resistance would be seen at 448.88.
If ITC share price closes below immediate support of 436.53, then sharp breakdown can be seen. ITC share price will see major support at 430.42 for the week.
On the positive side, immediate resistance will be seen at 448.88. Closing above 448.88, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 455.12 for the week.
Trading range for ITC share price for this week should be between 424.18 on down side and 461.23 on up side.
ITC Previous Week High: 449
ITC Previous Week Low: 436.65
ITC Previous Week Range: 12.35 Points
ITC share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 461.23 |
| Resistance 2 | 455.12 |
| Resistance 1 | 448.88 |
| Support 1 | 436.53 |
| Support 2 | 430.42 |
| Support 3 | 424.18 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":468.45,"volume":9978231,"Open":467.7,"High":469.45,"Low":463.4},{"upd_Date":"2023-07-31T00:00:00","price":465.7,"volume":8194797,"Open":469,"High":469.7,"Low":463.5},{"upd_Date":"2023-08-01T00:00:00","price":464.8,"volume":6438221,"Open":466,"High":468.85,"Low":463.8},{"upd_Date":"2023-08-02T00:00:00","price":460.1,"volume":10318220,"Open":464.6,"High":464.8,"Low":458},{"upd_Date":"2023-08-03T00:00:00","price":456.05,"volume":10617897,"Open":460.1,"High":463.75,"Low":454.3},{"upd_Date":"2023-08-04T00:00:00","price":454.95,"volume":6834401,"Open":456.3,"High":461.4,"Low":454.25},{"upd_Date":"2023-08-07T00:00:00","price":454.9,"volume":9161131,"Open":454.1,"High":456.55,"Low":450.95},{"upd_Date":"2023-08-08T00:00:00","price":452.35,"volume":6392488,"Open":457,"High":457,"Low":451.05},{"upd_Date":"2023-08-09T00:00:00","price":458.65,"volume":9758343,"Open":452.35,"High":459.9,"Low":446.9},{"upd_Date":"2023-08-10T00:00:00","price":451.75,"volume":13194170,"Open":458.9,"High":459.3,"Low":449},{"upd_Date":"2023-08-11T00:00:00","price":448.75,"volume":11582326,"Open":453.9,"High":453.9,"Low":444.75},{"upd_Date":"2023-08-14T00:00:00","price":449.2,"volume":7562808,"Open":448.75,"High":451.25,"Low":445.05},{"upd_Date":"2023-08-16T00:00:00","price":450.25,"volume":14920272,"Open":451,"High":457.4,"Low":448.2},{"upd_Date":"2023-08-17T00:00:00","price":441,"volume":16269569,"Open":450,"High":450,"Low":440},{"upd_Date":"2023-08-18T00:00:00","price":441.65,"volume":19324262,"Open":441,"High":443.35,"Low":438.5},{"upd_Date":"2023-08-21T00:00:00","price":447.8,"volume":9572041,"Open":442,"High":448.5,"Low":441.35},{"upd_Date":"2023-08-22T00:00:00","price":454.25,"volume":9854945,"Open":449,"High":455.15,"Low":447},{"upd_Date":"2023-08-23T00:00:00","price":450.45,"volume":8445029,"Open":455.6,"High":455.65,"Low":448.6},{"upd_Date":"2023-08-24T00:00:00","price":450.9,"volume":6088274,"Open":450.6,"High":453.5,"Low":449.3},{"upd_Date":"2023-08-25T00:00:00","price":443.35,"volume":9270988,"Open":450.9,"High":451,"Low":442.05},{"upd_Date":"2023-08-28T00:00:00","price":441.4,"volume":6910750,"Open":445,"High":446.85,"Low":441},{"upd_Date":"2023-08-29T00:00:00","price":440.1,"volume":9480003,"Open":442.95,"High":444,"Low":439.2},{"upd_Date":"2023-08-30T00:00:00","price":442.8,"volume":7364924,"Open":441,"High":444,"Low":440.5},{"upd_Date":"2023-08-31T00:00:00","price":439.7,"volume":19900312,"Open":443,"High":444.9,"Low":436.1},{"upd_Date":"2023-09-01T00:00:00","price":441.05,"volume":11438624,"Open":440,"High":445,"Low":438.3},{"upd_Date":"2023-09-04T00:00:00","price":437.5,"volume":13604608,"Open":443.35,"High":443.35,"Low":436.65},{"upd_Date":"2023-09-05T00:00:00","price":443.1,"volume":8378915,"Open":438.9,"High":444.5,"Low":438.5},{"upd_Date":"2023-09-06T00:00:00","price":447.45,"volume":12863039,"Open":443.95,"High":448.5,"Low":442},{"upd_Date":"2023-09-07T00:00:00","price":445.9,"volume":8090369,"Open":448.8,"High":449,"Low":444.6},{"upd_Date":"2023-09-08T00:00:00","price":442.65,"volume":9939517,"Open":447.9,"High":447.9,"Low":441.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":447.9,"High_Price":447.9,"Low_Price":441.85,"Price":442.65,"BBuy_Qty":21,"BBuy_Price":442.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":119372,"Value":3608394716.25,"Volume":8090369,"Oldprice":445.9,"PriceDiff":-3.25,"change":-0.728862973760933,"Net_TrdQty":9939517,"HI_52_WK":499.7,"LO_52_WK":323.25,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2022-10-03T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":323.25,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"447.09","en_sup_t_91":"438.23","prev_close":"443.10","en_close":"447.45","new_date":"Sep 6","prev_close_no":443},{"en_ltd":"2023-08-22","en_sup_p_91":"449.53","en_sup_t_91":"442.66","prev_close":"447.80","en_close":"454.25","new_date":"Aug 22","prev_close_no":447}],"sell_point":[{"en_ltd":"2023-08-25","en_sup_p_91":"443.86","en_sup_t_91":"454.46","prev_close":"450.90","en_close":"443.35","new_date":"Aug 25","prev_close_no":450}]}
