ITC Outlook for the Week (September 25, 2023 - September 29, 2023)

ITC closed the previous week on a negative note losing 2.82%.

Technically, ITC share price will see immediate support at 438.53 and immediate resistance would be seen at 451.38.

If ITC share price closes below immediate support of 438.53, then sharp breakdown can be seen. ITC share price will see major support at 433.97 for the week.

On the positive side, immediate resistance will be seen at 451.38. Closing above 451.38, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 459.67 for the week.

Trading range for ITC share price for this week should be between 425.68 on down side and 464.23 on up side.

ITC Previous Week High: 455.1

ITC Previous Week Low: 442.25

ITC Previous Week Range: 12.85 Points

ITC share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	464.23
Resistance 2	459.67
Resistance 1	451.38
Support 1	438.53
Support 2	433.97
Support 3	425.68

[{"upd_Date":"2023-08-10T00:00:00","price":451.75,"volume":13194170,"Open":458.9,"High":459.3,"Low":449},{"upd_Date":"2023-08-11T00:00:00","price":448.75,"volume":11582326,"Open":453.9,"High":453.9,"Low":444.75},{"upd_Date":"2023-08-14T00:00:00","price":449.2,"volume":7562808,"Open":448.75,"High":451.25,"Low":445.05},{"upd_Date":"2023-08-16T00:00:00","price":450.25,"volume":14920272,"Open":451,"High":457.4,"Low":448.2},{"upd_Date":"2023-08-17T00:00:00","price":441,"volume":16269569,"Open":450,"High":450,"Low":440},{"upd_Date":"2023-08-18T00:00:00","price":441.65,"volume":19324262,"Open":441,"High":443.35,"Low":438.5},{"upd_Date":"2023-08-21T00:00:00","price":447.8,"volume":9572041,"Open":442,"High":448.5,"Low":441.35},{"upd_Date":"2023-08-22T00:00:00","price":454.25,"volume":9854945,"Open":449,"High":455.15,"Low":447},{"upd_Date":"2023-08-23T00:00:00","price":450.45,"volume":8445029,"Open":455.6,"High":455.65,"Low":448.6},{"upd_Date":"2023-08-24T00:00:00","price":450.9,"volume":6088274,"Open":450.6,"High":453.5,"Low":449.3},{"upd_Date":"2023-08-25T00:00:00","price":443.35,"volume":9270988,"Open":450.9,"High":451,"Low":442.05},{"upd_Date":"2023-08-28T00:00:00","price":441.4,"volume":6910750,"Open":445,"High":446.85,"Low":441},{"upd_Date":"2023-08-29T00:00:00","price":440.1,"volume":9480003,"Open":442.95,"High":444,"Low":439.2},{"upd_Date":"2023-08-30T00:00:00","price":442.8,"volume":7364924,"Open":441,"High":444,"Low":440.5},{"upd_Date":"2023-08-31T00:00:00","price":439.7,"volume":19900312,"Open":443,"High":444.9,"Low":436.1},{"upd_Date":"2023-09-01T00:00:00","price":441.05,"volume":11438624,"Open":440,"High":445,"Low":438.3},{"upd_Date":"2023-09-04T00:00:00","price":437.5,"volume":13604608,"Open":443.35,"High":443.35,"Low":436.65},{"upd_Date":"2023-09-05T00:00:00","price":443.1,"volume":8378915,"Open":438.9,"High":444.5,"Low":438.5},{"upd_Date":"2023-09-06T00:00:00","price":447.45,"volume":12863039,"Open":443.95,"High":448.5,"Low":442},{"upd_Date":"2023-09-07T00:00:00","price":445.9,"volume":8090369,"Open":448.8,"High":449,"Low":444.6},{"upd_Date":"2023-09-08T00:00:00","price":442.65,"volume":9939517,"Open":447.9,"High":447.9,"Low":441.85},{"upd_Date":"2023-09-11T00:00:00","price":447.2,"volume":9320577,"Open":446,"High":448.1,"Low":442.65},{"upd_Date":"2023-09-12T00:00:00","price":451.15,"volume":14406441,"Open":448.9,"High":454.3,"Low":445.6},{"upd_Date":"2023-09-13T00:00:00","price":453.5,"volume":11813170,"Open":452.2,"High":457,"Low":451.1},{"upd_Date":"2023-09-14T00:00:00","price":449.95,"volume":14430930,"Open":455.9,"High":455.9,"Low":447.15},{"upd_Date":"2023-09-15T00:00:00","price":448.35,"volume":15077136,"Open":448.05,"High":452.1,"Low":447},{"upd_Date":"2023-09-18T00:00:00","price":452.05,"volume":8197425,"Open":448.35,"High":454,"Low":446.2},{"upd_Date":"2023-09-20T00:00:00","price":452.95,"volume":9959649,"Open":451.7,"High":455.1,"Low":449.55},{"upd_Date":"2023-09-21T00:00:00","price":447.5,"volume":10719470,"Open":452.8,"High":453.55,"Low":444.5},{"upd_Date":"2023-09-22T00:00:00","price":443.1,"volume":7506309,"Open":447.5,"High":448.4,"Low":442.25}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":447.5,"High_Price":448.4,"Low_Price":442.25,"Price":443.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1903,"BSell_Price":443.1,"Total_Trade":187202,"Value":4795986148.2,"Volume":10719470,"Oldprice":447.5,"PriceDiff":-4.399999999999977,"change":-0.9832402234636821,"Net_TrdQty":7506309,"HI_52_WK":499.7,"LO_52_WK":323.25,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2022-10-03T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":323.25,"isin":"INE154A01025","symbol":"ITC"}]

{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"447.09","en_sup_t_91":"438.23","prev_close":"443.10","en_close":"447.45","new_date":"Sep 6","prev_close_no":443},{"en_ltd":"2023-08-22","en_sup_p_91":"449.53","en_sup_t_91":"442.66","prev_close":"447.80","en_close":"454.25","new_date":"Aug 22","prev_close_no":447}],"sell_point":[{"en_ltd":"2023-09-22","en_sup_p_91":"447.39","en_sup_t_91":"452.18","prev_close":"447.50","en_close":"443.10","new_date":"Sep 22","prev_close_no":447},{"en_ltd":"2023-08-25","en_sup_p_91":"443.86","en_sup_t_91":"454.46","prev_close":"450.90","en_close":"443.35","new_date":"Aug 25","prev_close_no":450}]}

Download Unicorn Signals App

EquityPandit

ITC Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit