Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 6.80%.
Technically, Jindal Steel share price will see immediate support at 690.07 and immediate resistance would be seen at 740.27.
If Jindal Steel share price closes below immediate support of 690.07, then sharp breakdown can be seen. Jindal Steel share price will see major support at 663.83 for the week.
On the positive side, immediate resistance will be seen at 740.27. Closing above 740.27, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 764.23 for the week.
Trading range for Jindal Steel share price for this week should be between 639.87 on down side and 790.47 on up side.
Jindal Steel Previous Week High: 738
Jindal Steel Previous Week Low: 687.8
Jindal Steel Previous Week Range: 50.2 Points
Jindal Steel share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 790.47 |
| Resistance 2 | 764.23 |
| Resistance 1 | 740.27 |
| Support 1 | 690.07 |
| Support 2 | 663.83 |
| Support 3 | 639.87 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":735.35,"volume":4246726,"Open":759.9,"High":767.9,"Low":732.05},{"upd_Date":"2023-12-15T00:00:00","price":724.4,"volume":2971250,"Open":740,"High":745.45,"Low":721.8},{"upd_Date":"2023-12-18T00:00:00","price":734.85,"volume":2612438,"Open":721,"High":739.85,"Low":708.25},{"upd_Date":"2023-12-19T00:00:00","price":729.4,"volume":1688901,"Open":736.85,"High":737.65,"Low":722.2},{"upd_Date":"2023-12-20T00:00:00","price":697.55,"volume":2151830,"Open":732,"High":733.9,"Low":692.75},{"upd_Date":"2023-12-21T00:00:00","price":706.05,"volume":1459098,"Open":692,"High":710,"Low":685.05},{"upd_Date":"2023-12-22T00:00:00","price":726.4,"volume":2392981,"Open":710.15,"High":730.5,"Low":707.2},{"upd_Date":"2023-12-26T00:00:00","price":729.7,"volume":1645139,"Open":735,"High":739.15,"Low":727},{"upd_Date":"2023-12-27T00:00:00","price":733.7,"volume":1180034,"Open":730.45,"High":737.85,"Low":727},{"upd_Date":"2023-12-28T00:00:00","price":736.35,"volume":2446647,"Open":737.35,"High":741.8,"Low":732.35},{"upd_Date":"2023-12-29T00:00:00","price":748.1,"volume":2288552,"Open":737.8,"High":750,"Low":732.35},{"upd_Date":"2024-01-01T00:00:00","price":744,"volume":1153090,"Open":752,"High":753.5,"Low":741.15},{"upd_Date":"2024-01-02T00:00:00","price":743.2,"volume":844656,"Open":744,"High":747.85,"Low":730},{"upd_Date":"2024-01-03T00:00:00","price":732,"volume":1578330,"Open":741,"High":741,"Low":723.45},{"upd_Date":"2024-01-04T00:00:00","price":744.95,"volume":1762967,"Open":734.9,"High":751.6,"Low":732.95},{"upd_Date":"2024-01-05T00:00:00","price":735.75,"volume":1749327,"Open":745,"High":755.5,"Low":730.05},{"upd_Date":"2024-01-08T00:00:00","price":717.15,"volume":1313588,"Open":738.95,"High":740.35,"Low":715.2},{"upd_Date":"2024-01-09T00:00:00","price":728.1,"volume":1249816,"Open":723.75,"High":736,"Low":722.1},{"upd_Date":"2024-01-10T00:00:00","price":731,"volume":1049880,"Open":726,"High":733,"Low":713.75},{"upd_Date":"2024-01-11T00:00:00","price":732.45,"volume":969483,"Open":734.75,"High":739.7,"Low":730},{"upd_Date":"2024-01-12T00:00:00","price":735.9,"volume":999941,"Open":735,"High":741.8,"Low":729.1},{"upd_Date":"2024-01-15T00:00:00","price":735.05,"volume":842890,"Open":738.3,"High":739.7,"Low":726.15},{"upd_Date":"2024-01-16T00:00:00","price":749.75,"volume":2676909,"Open":735.65,"High":756.95,"Low":729},{"upd_Date":"2024-01-17T00:00:00","price":722.1,"volume":2797056,"Open":739.95,"High":739.95,"Low":718},{"upd_Date":"2024-01-18T00:00:00","price":719.7,"volume":1775563,"Open":722,"High":728.2,"Low":701.1},{"upd_Date":"2024-01-19T00:00:00","price":729.25,"volume":1551868,"Open":725,"High":733,"Low":721.05},{"upd_Date":"2024-01-20T00:00:00","price":729.75,"volume":876767,"Open":735,"High":737.95,"Low":726.4},{"upd_Date":"2024-01-23T00:00:00","price":694.65,"volume":1346480,"Open":736,"High":738,"Low":692},{"upd_Date":"2024-01-24T00:00:00","price":706.3,"volume":2874944,"Open":696.35,"High":711.55,"Low":687.8},{"upd_Date":"2024-01-25T00:00:00","price":716.3,"volume":1861827,"Open":712.85,"High":719.5,"Low":700.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":712.85,"High_Price":719.5,"Low_Price":700.35,"Price":716.3,"BBuy_Qty":2033,"BBuy_Price":716.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":102415,"Value":2015224474.25,"Volume":2874944,"Oldprice":706.3,"PriceDiff":10,"change":1.4158289678606824,"Net_TrdQty":1861827,"HI_52_WK":767.9,"LO_52_WK":503,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":767.9,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"743.42","en_sup_t_91":"724.14","prev_close":"735.05","en_close":"749.75","new_date":"Jan 16","prev_close_no":735},{"en_ltd":"2023-12-22","en_sup_p_91":"721.32","en_sup_t_91":"694.98","prev_close":"706.05","en_close":"726.40","new_date":"Dec 22","prev_close_no":706}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"724.14","en_sup_t_91":"749.24","prev_close":"749.75","en_close":"722.10","new_date":"Jan 17","prev_close_no":749},{"en_ltd":"2024-01-08","en_sup_p_91":"728.40","en_sup_t_91":"748.08","prev_close":"735.75","en_close":"717.15","new_date":"Jan 8","prev_close_no":735}]}
