Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 2.15%.
Technically, Jindal Steel share price will see immediate support at 651.20 and immediate resistance would be seen at 665.40.
If Jindal Steel share price closes below immediate support of 651.20, then sharp breakdown can be seen. Jindal Steel share price will see major support at 642.10 for the week.
On the positive side, immediate resistance will be seen at 665.40. Closing above 665.40, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 670.50 for the week.
Trading range for Jindal Steel share price for this week should be between 637.00 on down side and 679.60 on up side.
Jindal Steel Previous Week High: 661.4
Jindal Steel Previous Week Low: 647.2
Jindal Steel Previous Week Range: 14.2 Points
Jindal Steel share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 679.60 |
| Resistance 2 | 670.50 |
| Resistance 1 | 665.40 |
| Support 1 | 651.20 |
| Support 2 | 642.10 |
| Support 3 | 637.00 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":681.5,"volume":1497291,"Open":685,"High":687.7,"Low":675},{"upd_Date":"2023-10-16T00:00:00","price":691.85,"volume":1436740,"Open":680,"High":697.25,"Low":676.7},{"upd_Date":"2023-10-17T00:00:00","price":692.85,"volume":873111,"Open":696.85,"High":701.75,"Low":691},{"upd_Date":"2023-10-18T00:00:00","price":683.45,"volume":2257558,"Open":694,"High":705.7,"Low":682.15},{"upd_Date":"2023-10-19T00:00:00","price":675,"volume":1947640,"Open":679,"High":679,"Low":666.65},{"upd_Date":"2023-10-20T00:00:00","price":662.4,"volume":1425240,"Open":672,"High":674.85,"Low":660.6},{"upd_Date":"2023-10-23T00:00:00","price":640.15,"volume":1313725,"Open":662.5,"High":664,"Low":637.05},{"upd_Date":"2023-10-25T00:00:00","price":651.45,"volume":2490628,"Open":650,"High":661.9,"Low":646.25},{"upd_Date":"2023-10-26T00:00:00","price":645.05,"volume":2320101,"Open":648,"High":648.65,"Low":638},{"upd_Date":"2023-10-27T00:00:00","price":643.9,"volume":1452775,"Open":650.05,"High":655,"Low":640.55},{"upd_Date":"2023-10-30T00:00:00","price":643.65,"volume":1093581,"Open":645,"High":649,"Low":641.2},{"upd_Date":"2023-10-31T00:00:00","price":633.8,"volume":2027458,"Open":646.2,"High":648.35,"Low":628.5},{"upd_Date":"2023-11-01T00:00:00","price":585.05,"volume":12209864,"Open":611,"High":618.65,"Low":581.6},{"upd_Date":"2023-11-02T00:00:00","price":589.5,"volume":2721333,"Open":589,"High":593,"Low":584.1},{"upd_Date":"2023-11-03T00:00:00","price":596.9,"volume":1769085,"Open":595,"High":601.45,"Low":591.85},{"upd_Date":"2023-11-06T00:00:00","price":622.2,"volume":5492143,"Open":602.1,"High":626.9,"Low":597.25},{"upd_Date":"2023-11-07T00:00:00","price":630.35,"volume":3715097,"Open":622.5,"High":633.5,"Low":620},{"upd_Date":"2023-11-08T00:00:00","price":628.8,"volume":1694691,"Open":631,"High":633.15,"Low":623.8},{"upd_Date":"2023-11-09T00:00:00","price":624.7,"volume":1657746,"Open":629.8,"High":633.55,"Low":622.4},{"upd_Date":"2023-11-10T00:00:00","price":636.9,"volume":1839288,"Open":623.55,"High":637.85,"Low":621.6},{"upd_Date":"2023-11-12T00:00:00","price":635.95,"volume":199706,"Open":640.45,"High":641,"Low":633.6},{"upd_Date":"2023-11-13T00:00:00","price":636.7,"volume":1149105,"Open":636,"High":644.35,"Low":633.7},{"upd_Date":"2023-11-15T00:00:00","price":648.3,"volume":2491752,"Open":647.2,"High":658.2,"Low":642.6},{"upd_Date":"2023-11-16T00:00:00","price":647.2,"volume":857041,"Open":648.1,"High":651.05,"Low":642.5},{"upd_Date":"2023-11-17T00:00:00","price":647.1,"volume":1575247,"Open":648.9,"High":655,"Low":646},{"upd_Date":"2023-11-20T00:00:00","price":649.8,"volume":939835,"Open":650,"High":654.3,"Low":648},{"upd_Date":"2023-11-21T00:00:00","price":654.65,"volume":1260954,"Open":656.4,"High":660.5,"Low":652.7},{"upd_Date":"2023-11-22T00:00:00","price":651.6,"volume":778796,"Open":655.8,"High":656,"Low":649.5},{"upd_Date":"2023-11-23T00:00:00","price":651.7,"volume":1468486,"Open":652.5,"High":657.55,"Low":647.2},{"upd_Date":"2023-11-24T00:00:00","price":660.3,"volume":1526716,"Open":654,"High":661.4,"Low":652.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":654,"High_Price":661.4,"Low_Price":652.25,"Price":660.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27128,"Value":958183561.05,"Volume":1468486,"Oldprice":651.7,"PriceDiff":8.599999999999909,"change":1.3196255945987276,"Net_TrdQty":1526716,"HI_52_WK":722.8,"LO_52_WK":503,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":722.8,"b52LowAdj":503,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2023-11-06","en_sup_p_91":"607.96","en_sup_t_91":"592.23","prev_close":"596.90","en_close":"622.20","new_date":"Nov 6","prev_close_no":596}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"679.95","en_sup_t_91":"690.00","prev_close":"683.45","en_close":"675.00","new_date":"Oct 19","prev_close_no":683}]}
