Signals, Powered By EquityPandit
Jindal Steel closed the previous week on a negative note losing 4.06%.
Technically, Jindal Steel share price will see immediate support at 632.63 and immediate resistance would be seen at 659.58.
If Jindal Steel share price closes below immediate support of 632.63, then sharp breakdown can be seen. Jindal Steel share price will see major support at 621.37 for the week.
On the positive side, immediate resistance will be seen at 659.58. Closing above 659.58, Jindal Steel share price will see a sharp breakout. Major resistance for Jindal Steel share price will be seen at 675.27 for the week.
Trading range for Jindal Steel share price for this week should be between 605.68 on down side and 686.53 on up side.
Jindal Steel Previous Week High: 664
Jindal Steel Previous Week Low: 637.05
Jindal Steel Previous Week Range: 26.95 Points
Jindal Steel share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 686.53 |
| Resistance 2 | 675.27 |
| Resistance 1 | 659.58 |
| Support 1 | 632.63 |
| Support 2 | 621.37 |
| Support 3 | 605.68 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":691.8,"volume":1295559,"Open":688.05,"High":696.5,"Low":680},{"upd_Date":"2023-09-14T00:00:00","price":711.05,"volume":2396980,"Open":697.85,"High":716.5,"Low":695.3},{"upd_Date":"2023-09-15T00:00:00","price":711.45,"volume":2256202,"Open":717.35,"High":722.8,"Low":708.75},{"upd_Date":"2023-09-18T00:00:00","price":702.1,"volume":1227630,"Open":709,"High":709,"Low":700.2},{"upd_Date":"2023-09-20T00:00:00","price":688.95,"volume":1963443,"Open":700,"High":703.35,"Low":684},{"upd_Date":"2023-09-21T00:00:00","price":689.05,"volume":1374769,"Open":688,"High":691.1,"Low":678},{"upd_Date":"2023-09-22T00:00:00","price":683.2,"volume":1966991,"Open":686.1,"High":693,"Low":678.8},{"upd_Date":"2023-09-25T00:00:00","price":695.2,"volume":1127597,"Open":687,"High":698.9,"Low":682.8},{"upd_Date":"2023-09-26T00:00:00","price":693.7,"volume":1267372,"Open":693,"High":706.45,"Low":691.05},{"upd_Date":"2023-09-27T00:00:00","price":692.75,"volume":1491241,"Open":693.05,"High":697.3,"Low":682.1},{"upd_Date":"2023-09-28T00:00:00","price":681.85,"volume":1403765,"Open":690.75,"High":697,"Low":680},{"upd_Date":"2023-09-29T00:00:00","price":701.35,"volume":1418848,"Open":686.3,"High":705.7,"Low":686.3},{"upd_Date":"2023-10-03T00:00:00","price":699.55,"volume":1378867,"Open":698.05,"High":701.7,"Low":690},{"upd_Date":"2023-10-04T00:00:00","price":678.8,"volume":2373015,"Open":691.3,"High":694.8,"Low":672.45},{"upd_Date":"2023-10-05T00:00:00","price":677.85,"volume":957466,"Open":682.05,"High":684.85,"Low":675},{"upd_Date":"2023-10-06T00:00:00","price":683.45,"volume":3259891,"Open":687.95,"High":698,"Low":681.35},{"upd_Date":"2023-10-09T00:00:00","price":676.55,"volume":1118794,"Open":677.95,"High":680,"Low":663.55},{"upd_Date":"2023-10-10T00:00:00","price":693.2,"volume":1882578,"Open":680.05,"High":698.45,"Low":677.8},{"upd_Date":"2023-10-11T00:00:00","price":692.55,"volume":1677423,"Open":698.25,"High":701.5,"Low":690.45},{"upd_Date":"2023-10-12T00:00:00","price":691.7,"volume":1231595,"Open":692.2,"High":699.5,"Low":688.1},{"upd_Date":"2023-10-13T00:00:00","price":681.5,"volume":1497291,"Open":685,"High":687.7,"Low":675},{"upd_Date":"2023-10-16T00:00:00","price":691.85,"volume":1436740,"Open":680,"High":697.25,"Low":676.7},{"upd_Date":"2023-10-17T00:00:00","price":692.85,"volume":873111,"Open":696.85,"High":701.75,"Low":691},{"upd_Date":"2023-10-18T00:00:00","price":683.45,"volume":2257558,"Open":694,"High":705.7,"Low":682.15},{"upd_Date":"2023-10-19T00:00:00","price":675,"volume":1947640,"Open":679,"High":679,"Low":666.65},{"upd_Date":"2023-10-20T00:00:00","price":662.4,"volume":1425240,"Open":672,"High":674.85,"Low":660.6},{"upd_Date":"2023-10-23T00:00:00","price":640.15,"volume":1313725,"Open":662.5,"High":664,"Low":637.05},{"upd_Date":"2023-10-25T00:00:00","price":651.45,"volume":2490628,"Open":650,"High":661.9,"Low":646.25},{"upd_Date":"2023-10-26T00:00:00","price":645.05,"volume":2320101,"Open":648,"High":648.65,"Low":638},{"upd_Date":"2023-10-27T00:00:00","price":643.9,"volume":1452775,"Open":650.05,"High":655,"Low":640.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":650.05,"High_Price":655,"Low_Price":640.55,"Price":643.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1712,"BSell_Price":643.9,"Total_Trade":44850,"Value":1491554632.3,"Volume":2320101,"Oldprice":645.05,"PriceDiff":-1.1499999999999773,"change":-0.17828075342996316,"Net_TrdQty":1452775,"HI_52_WK":722.8,"LO_52_WK":446.25,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-10-31T00:00:00","sc_group":"A","CompLname":"Jindal Steel & Power Ltd","Sc_code":"532286","ListInfo":"listed","B52HighAdj":722.8,"b52LowAdj":446.25,"isin":"INE749A01030","symbol":"JINDALSTEL"}]
{"buy_point":[{"en_ltd":"2023-10-10","en_sup_p_91":"689.48","en_sup_t_91":"669.95","prev_close":"676.55","en_close":"693.20","new_date":"Oct 10","prev_close_no":676},{"en_ltd":"2023-09-14","en_sup_p_91":"706.92","en_sup_t_91":"686.56","prev_close":"691.80","en_close":"711.05","new_date":"Sep 14","prev_close_no":691}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"679.95","en_sup_t_91":"690.00","prev_close":"683.45","en_close":"675.00","new_date":"Oct 19","prev_close_no":683},{"en_ltd":"2023-09-20","en_sup_p_91":"697.02","en_sup_t_91":"711.75","prev_close":"702.10","en_close":"688.95","new_date":"Sep 20","prev_close_no":702}]}
