Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 3.50%.
Technically, Jsw Steel share price will see immediate support at 853.98 and immediate resistance would be seen at 885.18.
If Jsw Steel share price closes below immediate support of 853.98, then sharp breakdown can be seen. Jsw Steel share price will see major support at 841.52 for the week.
On the positive side, immediate resistance will be seen at 885.18. Closing above 885.18, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 903.92 for the week.
Trading range for Jsw Steel share price for this week should be between 822.78 on down side and 916.38 on up side.
Jsw Steel Previous Week High: 891.45
Jsw Steel Previous Week Low: 860.25
Jsw Steel Previous Week Range: 31.2 Points
Jsw Steel share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 916.38 |
| Resistance 2 | 903.92 |
| Resistance 1 | 885.18 |
| Support 1 | 853.98 |
| Support 2 | 841.52 |
| Support 3 | 822.78 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":798.6,"volume":1851909,"Open":822.7,"High":822.75,"Low":795},{"upd_Date":"2024-02-29T00:00:00","price":800.1,"volume":3155812,"Open":801,"High":805.9,"Low":790},{"upd_Date":"2024-03-01T00:00:00","price":836.2,"volume":5377896,"Open":804.25,"High":839.7,"Low":804.25},{"upd_Date":"2024-03-02T00:00:00","price":844.95,"volume":475975,"Open":839.5,"High":847,"Low":834.4},{"upd_Date":"2024-03-04T00:00:00","price":824.3,"volume":3821690,"Open":839,"High":839,"Low":818.5},{"upd_Date":"2024-03-05T00:00:00","price":819.3,"volume":2630517,"Open":825.1,"High":826.65,"Low":811},{"upd_Date":"2024-03-06T00:00:00","price":812.9,"volume":2041620,"Open":820.4,"High":823,"Low":800},{"upd_Date":"2024-03-07T00:00:00","price":830,"volume":5074846,"Open":820,"High":844.9,"Low":818.05},{"upd_Date":"2024-03-11T00:00:00","price":829.8,"volume":1622850,"Open":832,"High":836.6,"Low":822.15},{"upd_Date":"2024-03-12T00:00:00","price":817.8,"volume":1231413,"Open":829,"High":829.3,"Low":815},{"upd_Date":"2024-03-13T00:00:00","price":792.95,"volume":3047464,"Open":818.4,"High":820.6,"Low":788.45},{"upd_Date":"2024-03-14T00:00:00","price":785.45,"volume":5262918,"Open":792,"High":792.95,"Low":761.75},{"upd_Date":"2024-03-15T00:00:00","price":780.65,"volume":3992861,"Open":782.1,"High":790.2,"Low":774.55},{"upd_Date":"2024-03-18T00:00:00","price":804.4,"volume":3561533,"Open":780.65,"High":808.5,"Low":778.5},{"upd_Date":"2024-03-19T00:00:00","price":801.05,"volume":2192986,"Open":802,"High":809.95,"Low":793.75},{"upd_Date":"2024-03-20T00:00:00","price":794.65,"volume":1538050,"Open":802.2,"High":810,"Low":789.3},{"upd_Date":"2024-03-21T00:00:00","price":812.35,"volume":2783067,"Open":804,"High":819.45,"Low":803.1},{"upd_Date":"2024-03-22T00:00:00","price":824.8,"volume":3983433,"Open":808,"High":832.95,"Low":806.75},{"upd_Date":"2024-03-26T00:00:00","price":821.9,"volume":2454193,"Open":820.55,"High":834,"Low":818.05},{"upd_Date":"2024-03-27T00:00:00","price":818.05,"volume":1884038,"Open":825,"High":832.4,"Low":815.4},{"upd_Date":"2024-03-28T00:00:00","price":830.2,"volume":3722941,"Open":827,"High":840.85,"Low":820},{"upd_Date":"2024-04-01T00:00:00","price":871.95,"volume":6053539,"Open":838,"High":876.45,"Low":838},{"upd_Date":"2024-04-02T00:00:00","price":879.25,"volume":2784783,"Open":871.1,"High":881.85,"Low":861.55},{"upd_Date":"2024-04-03T00:00:00","price":869,"volume":1980049,"Open":877.85,"High":879.55,"Low":867.1},{"upd_Date":"2024-04-04T00:00:00","price":862.5,"volume":2790334,"Open":876.3,"High":878.65,"Low":853.55},{"upd_Date":"2024-04-05T00:00:00","price":857.1,"volume":1847243,"Open":860,"High":864.55,"Low":846.95},{"upd_Date":"2024-04-08T00:00:00","price":876.45,"volume":2462906,"Open":864,"High":878,"Low":860.25},{"upd_Date":"2024-04-09T00:00:00","price":874.6,"volume":2512308,"Open":881.8,"High":891.45,"Low":870.55},{"upd_Date":"2024-04-10T00:00:00","price":883.95,"volume":2519596,"Open":881.35,"High":889,"Low":875.35},{"upd_Date":"2024-04-12T00:00:00","price":866.45,"volume":4129109,"Open":883.9,"High":883.9,"Low":862}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":883.9,"High_Price":883.9,"Low_Price":862,"Price":866.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1835,"BSell_Price":866.45,"Total_Trade":85727,"Value":2224261753.35,"Volume":2519596,"Oldprice":883.95,"PriceDiff":-17.5,"change":-1.9797499858589287,"Net_TrdQty":4129109,"HI_52_WK":895.75,"LO_52_WK":681.05,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":681.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2024-03-18","en_sup_p_91":"800.16","en_sup_t_91":"770.60","prev_close":"780.65","en_close":"804.40","new_date":"Mar 18","prev_close_no":780},{"en_ltd":"2024-03-01","en_sup_p_91":"817.06","en_sup_t_91":"800.58","prev_close":"800.10","en_close":"836.20","new_date":"Mar 1","prev_close_no":800}],"sell_point":[{"en_ltd":"2024-03-05","en_sup_p_91":"820.29","en_sup_t_91":"839.31","prev_close":"824.30","en_close":"819.30","new_date":"Mar 5","prev_close_no":824}]}
