Signals, Powered By EquityPandit
Jsw Steel closed the previous week on a negative note losing 4.51%.
Technically, Jsw Steel share price will see immediate support at 792.80 and immediate resistance would be seen at 829.80.
If Jsw Steel share price closes below immediate support of 792.80, then sharp breakdown can be seen. Jsw Steel share price will see major support at 769.90 for the week.
On the positive side, immediate resistance will be seen at 829.80. Closing above 829.80, Jsw Steel share price will see a sharp breakout. Major resistance for Jsw Steel share price will be seen at 843.90 for the week.
Trading range for Jsw Steel share price for this week should be between 755.80 on down side and 866.80 on up side.
Jsw Steel Previous Week High: 821
Jsw Steel Previous Week Low: 784
Jsw Steel Previous Week Range: 37 Points
Jsw Steel share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 866.80 |
| Resistance 2 | 843.90 |
| Resistance 1 | 829.80 |
| Support 1 | 792.80 |
| Support 2 | 769.90 |
| Support 3 | 755.80 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":847.4,"volume":2711444,"Open":860,"High":861.55,"Low":845.8},{"upd_Date":"2023-12-15T00:00:00","price":867.2,"volume":4058044,"Open":854.05,"High":870.55,"Low":851.6},{"upd_Date":"2023-12-18T00:00:00","price":854.9,"volume":4324786,"Open":844,"High":865.55,"Low":836.15},{"upd_Date":"2023-12-19T00:00:00","price":858.7,"volume":1285256,"Open":855.55,"High":861.5,"Low":847.6},{"upd_Date":"2023-12-20T00:00:00","price":842.25,"volume":1764901,"Open":859,"High":863.75,"Low":839.7},{"upd_Date":"2023-12-21T00:00:00","price":841.9,"volume":2106856,"Open":830,"High":847.65,"Low":820.1},{"upd_Date":"2023-12-22T00:00:00","price":855.3,"volume":1846933,"Open":845,"High":857.55,"Low":843.1},{"upd_Date":"2023-12-26T00:00:00","price":852.3,"volume":1294151,"Open":857.5,"High":863,"Low":849.95},{"upd_Date":"2023-12-27T00:00:00","price":875.9,"volume":2466359,"Open":858.45,"High":881.5,"Low":855.65},{"upd_Date":"2023-12-28T00:00:00","price":880.8,"volume":4482599,"Open":882.9,"High":895.75,"Low":874},{"upd_Date":"2023-12-29T00:00:00","price":880.25,"volume":1906630,"Open":882,"High":887.5,"Low":873.3},{"upd_Date":"2024-01-01T00:00:00","price":877.6,"volume":778184,"Open":880.25,"High":884.8,"Low":875},{"upd_Date":"2024-01-02T00:00:00","price":870.2,"volume":1615515,"Open":883.85,"High":883.85,"Low":859.1},{"upd_Date":"2024-01-03T00:00:00","price":837.65,"volume":3983411,"Open":870,"High":870,"Low":836},{"upd_Date":"2024-01-04T00:00:00","price":837.1,"volume":1878399,"Open":840.25,"High":843.8,"Low":835},{"upd_Date":"2024-01-05T00:00:00","price":829.4,"volume":2060548,"Open":838.95,"High":845.8,"Low":827.2},{"upd_Date":"2024-01-08T00:00:00","price":821.95,"volume":1107367,"Open":835.75,"High":836.65,"Low":820.7},{"upd_Date":"2024-01-09T00:00:00","price":821.4,"volume":1458862,"Open":828.5,"High":831.95,"Low":819.25},{"upd_Date":"2024-01-10T00:00:00","price":829.8,"volume":1265739,"Open":823.85,"High":831.35,"Low":811.2},{"upd_Date":"2024-01-11T00:00:00","price":822.05,"volume":1205504,"Open":834.8,"High":836.75,"Low":820.1},{"upd_Date":"2024-01-12T00:00:00","price":825.8,"volume":1326357,"Open":824.5,"High":830.8,"Low":821.25},{"upd_Date":"2024-01-15T00:00:00","price":825.15,"volume":1497605,"Open":827.7,"High":830.5,"Low":820},{"upd_Date":"2024-01-16T00:00:00","price":832.3,"volume":1920936,"Open":827.65,"High":839.5,"Low":819.35},{"upd_Date":"2024-01-17T00:00:00","price":812.65,"volume":1433551,"Open":830,"High":830,"Low":810.05},{"upd_Date":"2024-01-18T00:00:00","price":803.65,"volume":1991900,"Open":812.5,"High":814.5,"Low":792.6},{"upd_Date":"2024-01-19T00:00:00","price":816.65,"volume":1358166,"Open":805.25,"High":820.7,"Low":805.25},{"upd_Date":"2024-01-20T00:00:00","price":808.2,"volume":506539,"Open":822,"High":822.8,"Low":806.2},{"upd_Date":"2024-01-23T00:00:00","price":790.4,"volume":1533222,"Open":808.25,"High":816,"Low":788.45},{"upd_Date":"2024-01-24T00:00:00","price":812.2,"volume":1490515,"Open":795,"High":814,"Low":784},{"upd_Date":"2024-01-25T00:00:00","price":815.7,"volume":3240065,"Open":815,"High":821,"Low":792.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":815,"High_Price":821,"Low_Price":792.8,"Price":815.7,"BBuy_Qty":1059,"BBuy_Price":815.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":86219,"Value":1193216657.15,"Volume":1490515,"Oldprice":812.2,"PriceDiff":3.5,"change":0.4309283427727161,"Net_TrdQty":3240065,"HI_52_WK":895.75,"LO_52_WK":649.05,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"JSW Steel Ltd","Sc_code":"500228","ListInfo":"listed","B52HighAdj":895.75,"b52LowAdj":649.05,"isin":"INE019A01038","symbol":"JSWSTEEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"853.58","en_sup_t_91":"831.07","prev_close":"841.90","en_close":"855.30","new_date":"Dec 22","prev_close_no":841}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"864.91","en_sup_t_91":"873.68","prev_close":"870.20","en_close":"837.65","new_date":"Jan 3","prev_close_no":870},{"en_ltd":"2023-12-20","en_sup_p_91":"844.06","en_sup_t_91":"870.45","prev_close":"858.70","en_close":"842.25","new_date":"Dec 20","prev_close_no":858}]}
