Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 4.58%.
Technically, JUBLFOOD share price will see immediate support at 441.20 and immediate resistance would be seen at 462.65.
If JUBLFOOD share price closes below immediate support of 441.20, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 433.55 for the week.
On the positive side, immediate resistance will be seen at 462.65. Closing above 462.65, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 476.45 for the week.
Trading range for JUBLFOOD share price for this week should be between 419.75 on down side and 484.10 on up side.
JUBLFOOD Previous Week High: 468.8
JUBLFOOD Previous Week Low: 447.35
JUBLFOOD Previous Week Range: 21.45 Points
JUBLFOOD share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 484.10 |
| Resistance 2 | 476.45 |
| Resistance 1 | 462.65 |
| Support 1 | 441.20 |
| Support 2 | 433.55 |
| Support 3 | 419.75 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":478.8,"volume":1670215,"Open":480.9,"High":484,"Low":477.7},{"upd_Date":"2024-02-16T00:00:00","price":496,"volume":4764205,"Open":481.8,"High":497.6,"Low":476.35},{"upd_Date":"2024-02-19T00:00:00","price":496.5,"volume":1194042,"Open":496.3,"High":499.9,"Low":494},{"upd_Date":"2024-02-20T00:00:00","price":507.7,"volume":6211416,"Open":496,"High":515,"Low":493.5},{"upd_Date":"2024-02-21T00:00:00","price":495.25,"volume":2828412,"Open":507.8,"High":520,"Low":490.05},{"upd_Date":"2024-02-22T00:00:00","price":491.4,"volume":2174922,"Open":498,"High":498,"Low":485.25},{"upd_Date":"2024-02-23T00:00:00","price":493.5,"volume":2842158,"Open":492,"High":501.5,"Low":489.95},{"upd_Date":"2024-02-26T00:00:00","price":486.5,"volume":4864071,"Open":493.5,"High":494.4,"Low":482.5},{"upd_Date":"2024-02-27T00:00:00","price":483.25,"volume":2013697,"Open":490,"High":492.35,"Low":480.4},{"upd_Date":"2024-02-28T00:00:00","price":469.7,"volume":3466012,"Open":487,"High":487,"Low":468},{"upd_Date":"2024-02-29T00:00:00","price":463.9,"volume":6126766,"Open":470.2,"High":471.7,"Low":459.25},{"upd_Date":"2024-03-01T00:00:00","price":463.1,"volume":1877308,"Open":467.8,"High":467.8,"Low":462.05},{"upd_Date":"2024-03-02T00:00:00","price":468.4,"volume":203888,"Open":465.95,"High":471,"Low":463.85},{"upd_Date":"2024-03-04T00:00:00","price":463.65,"volume":2419910,"Open":470,"High":475.4,"Low":462.55},{"upd_Date":"2024-03-05T00:00:00","price":457.25,"volume":1020957,"Open":464,"High":467.35,"Low":456.65},{"upd_Date":"2024-03-06T00:00:00","price":449.65,"volume":1596904,"Open":457.25,"High":459.95,"Low":446.25},{"upd_Date":"2024-03-07T00:00:00","price":453.4,"volume":2461910,"Open":451,"High":461.45,"Low":447},{"upd_Date":"2024-03-11T00:00:00","price":450.85,"volume":3679710,"Open":455,"High":458,"Low":444.5},{"upd_Date":"2024-03-12T00:00:00","price":445,"volume":3081183,"Open":450.95,"High":454,"Low":442.8},{"upd_Date":"2024-03-13T00:00:00","price":431,"volume":3472508,"Open":445,"High":449.2,"Low":426.1},{"upd_Date":"2024-03-14T00:00:00","price":444.95,"volume":3712470,"Open":431.35,"High":446.25,"Low":421.05},{"upd_Date":"2024-03-15T00:00:00","price":447.55,"volume":2280413,"Open":443.9,"High":453.25,"Low":439.9},{"upd_Date":"2024-03-18T00:00:00","price":440.65,"volume":2890360,"Open":447.55,"High":450.25,"Low":439},{"upd_Date":"2024-03-19T00:00:00","price":445.9,"volume":2277307,"Open":440.65,"High":446.95,"Low":435.5},{"upd_Date":"2024-03-20T00:00:00","price":443.6,"volume":1718057,"Open":444.6,"High":450.5,"Low":440.8},{"upd_Date":"2024-03-21T00:00:00","price":450.3,"volume":1328375,"Open":449.85,"High":451.3,"Low":443.6},{"upd_Date":"2024-03-22T00:00:00","price":452.45,"volume":2726739,"Open":451.55,"High":456.25,"Low":447.25},{"upd_Date":"2024-03-26T00:00:00","price":465.8,"volume":5125414,"Open":453.3,"High":467.2,"Low":449.3},{"upd_Date":"2024-03-27T00:00:00","price":454.85,"volume":1962827,"Open":468.8,"High":468.8,"Low":454.15},{"upd_Date":"2024-03-28T00:00:00","price":448.85,"volume":4408231,"Open":455,"High":458.4,"Low":447.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":455,"High_Price":458.4,"Low_Price":447.35,"Price":448.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":495,"BSell_Price":448.85,"Total_Trade":31206,"Value":900045950.5,"Volume":1962827,"Oldprice":454.85,"PriceDiff":-6,"change":-1.3191161921512586,"Net_TrdQty":4408231,"HI_52_WK":586.95,"LO_52_WK":420.3,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-04-11T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":420.3,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"448.88","en_sup_t_91":"434.37","prev_close":"443.60","en_close":"450.30","new_date":"Mar 21","prev_close_no":443},{"en_ltd":"2024-02-16","en_sup_p_91":"486.61","en_sup_t_91":"473.08","prev_close":"478.80","en_close":"496.00","new_date":"Feb 16","prev_close_no":478}],"sell_point":[{"en_ltd":"2024-02-26","en_sup_p_91":"490.30","en_sup_t_91":"503.08","prev_close":"493.50","en_close":"486.50","new_date":"Feb 26","prev_close_no":493}]}
