Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 3.64%.
Technically, JUBLFOOD share price will see immediate support at 495.43 and immediate resistance would be seen at 513.98.
If JUBLFOOD share price closes below immediate support of 495.43, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 484.07 for the week.
On the positive side, immediate resistance will be seen at 513.98. Closing above 513.98, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 521.17 for the week.
Trading range for JUBLFOOD share price for this week should be between 476.88 on down side and 532.53 on up side.
JUBLFOOD Previous Week High: 509.8
JUBLFOOD Previous Week Low: 491.25
JUBLFOOD Previous Week Range: 18.55 Points
JUBLFOOD share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 532.53 |
| Resistance 2 | 521.17 |
| Resistance 1 | 513.98 |
| Support 1 | 495.43 |
| Support 2 | 484.07 |
| Support 3 | 476.88 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":535.45,"volume":1333662,"Open":531.1,"High":536.4,"Low":528},{"upd_Date":"2023-09-22T00:00:00","price":531,"volume":1702375,"Open":535.5,"High":535.95,"Low":525.25},{"upd_Date":"2023-09-25T00:00:00","price":541.25,"volume":6066017,"Open":530.15,"High":543.45,"Low":529.85},{"upd_Date":"2023-09-26T00:00:00","price":545.8,"volume":6076761,"Open":540.5,"High":548.2,"Low":537.35},{"upd_Date":"2023-09-27T00:00:00","price":551.55,"volume":5143120,"Open":545.75,"High":555.8,"Low":544.85},{"upd_Date":"2023-09-28T00:00:00","price":540.65,"volume":2845627,"Open":552.3,"High":556.5,"Low":539},{"upd_Date":"2023-09-29T00:00:00","price":533.1,"volume":2840028,"Open":543.75,"High":543.75,"Low":531.05},{"upd_Date":"2023-10-03T00:00:00","price":540.3,"volume":2134535,"Open":533.1,"High":541.2,"Low":529.5},{"upd_Date":"2023-10-04T00:00:00","price":534.45,"volume":3313210,"Open":531,"High":537,"Low":528.7},{"upd_Date":"2023-10-05T00:00:00","price":530.2,"volume":2723043,"Open":536.1,"High":544.95,"Low":529.05},{"upd_Date":"2023-10-06T00:00:00","price":532.9,"volume":3273021,"Open":530.2,"High":538.75,"Low":528.65},{"upd_Date":"2023-10-09T00:00:00","price":536.9,"volume":2831589,"Open":530.1,"High":539.95,"Low":525.65},{"upd_Date":"2023-10-10T00:00:00","price":530.35,"volume":1309648,"Open":535.05,"High":537.3,"Low":530},{"upd_Date":"2023-10-11T00:00:00","price":531.5,"volume":3212636,"Open":530.5,"High":535.9,"Low":529.25},{"upd_Date":"2023-10-12T00:00:00","price":543.25,"volume":3254548,"Open":533,"High":547.5,"Low":532.35},{"upd_Date":"2023-10-13T00:00:00","price":538.15,"volume":1560155,"Open":540.55,"High":545.8,"Low":536.95},{"upd_Date":"2023-10-16T00:00:00","price":532.05,"volume":1771724,"Open":537,"High":538.7,"Low":529.15},{"upd_Date":"2023-10-17T00:00:00","price":535.8,"volume":1356261,"Open":533.3,"High":537.5,"Low":531.5},{"upd_Date":"2023-10-18T00:00:00","price":531.5,"volume":1728569,"Open":535.5,"High":535.5,"Low":529},{"upd_Date":"2023-10-19T00:00:00","price":529.75,"volume":2470527,"Open":530,"High":533.55,"Low":522.6},{"upd_Date":"2023-10-20T00:00:00","price":527,"volume":1556297,"Open":528,"High":533.65,"Low":526.25},{"upd_Date":"2023-10-23T00:00:00","price":524.85,"volume":2391683,"Open":527.2,"High":531.65,"Low":522.7},{"upd_Date":"2023-10-25T00:00:00","price":529.1,"volume":3244900,"Open":522.1,"High":538.8,"Low":522.1},{"upd_Date":"2023-10-26T00:00:00","price":506.05,"volume":10081408,"Open":510,"High":519.9,"Low":495.25},{"upd_Date":"2023-10-27T00:00:00","price":505,"volume":1511883,"Open":510.1,"High":511.6,"Low":501.95},{"upd_Date":"2023-10-30T00:00:00","price":494.55,"volume":2502645,"Open":503,"High":503,"Low":491.25},{"upd_Date":"2023-10-31T00:00:00","price":500.95,"volume":1351546,"Open":496.7,"High":504.8,"Low":492},{"upd_Date":"2023-11-01T00:00:00","price":498.75,"volume":758995,"Open":499.1,"High":503.65,"Low":495.7},{"upd_Date":"2023-11-02T00:00:00","price":501.4,"volume":546222,"Open":500.95,"High":503.75,"Low":498.15},{"upd_Date":"2023-11-03T00:00:00","price":506.8,"volume":1544652,"Open":505.05,"High":509.8,"Low":503.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":505.05,"High_Price":509.8,"Low_Price":503.05,"Price":506.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":394,"BSell_Price":506.8,"Total_Trade":12451,"Value":274029692.2,"Volume":546222,"Oldprice":501.4,"PriceDiff":5.400000000000034,"change":1.0769844435580445,"Net_TrdQty":1544652,"HI_52_WK":627.8,"LO_52_WK":412.1,"H52DATE":"2022-11-02T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":627.8,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"537.28","en_sup_t_91":"550.85","prev_close":"540.65","en_close":"533.10","new_date":"Sep 29","prev_close_no":540}]}
