Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 1.93%.
Technically, JUBLFOOD share price will see immediate support at 502.77 and immediate resistance would be seen at 512.67.
If JUBLFOOD share price closes below immediate support of 502.77, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 497.93 for the week.
On the positive side, immediate resistance will be seen at 512.67. Closing above 512.67, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 517.73 for the week.
Trading range for JUBLFOOD share price for this week should be between 492.87 on down side and 522.57 on up side.
JUBLFOOD Previous Week High: 512.9
JUBLFOOD Previous Week Low: 503
JUBLFOOD Previous Week Range: 9.9 Points
JUBLFOOD share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 522.57 |
| Resistance 2 | 517.73 |
| Resistance 1 | 512.67 |
| Support 1 | 502.77 |
| Support 2 | 497.93 |
| Support 3 | 492.87 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":540.65,"volume":2845627,"Open":552.3,"High":556.5,"Low":539},{"upd_Date":"2023-09-29T00:00:00","price":533.1,"volume":2840028,"Open":543.75,"High":543.75,"Low":531.05},{"upd_Date":"2023-10-03T00:00:00","price":540.3,"volume":2134535,"Open":533.1,"High":541.2,"Low":529.5},{"upd_Date":"2023-10-04T00:00:00","price":534.45,"volume":3313210,"Open":531,"High":537,"Low":528.7},{"upd_Date":"2023-10-05T00:00:00","price":530.2,"volume":2723043,"Open":536.1,"High":544.95,"Low":529.05},{"upd_Date":"2023-10-06T00:00:00","price":532.9,"volume":3273021,"Open":530.2,"High":538.75,"Low":528.65},{"upd_Date":"2023-10-09T00:00:00","price":536.9,"volume":2831589,"Open":530.1,"High":539.95,"Low":525.65},{"upd_Date":"2023-10-10T00:00:00","price":530.35,"volume":1309648,"Open":535.05,"High":537.3,"Low":530},{"upd_Date":"2023-10-11T00:00:00","price":531.5,"volume":3212636,"Open":530.5,"High":535.9,"Low":529.25},{"upd_Date":"2023-10-12T00:00:00","price":543.25,"volume":3254548,"Open":533,"High":547.5,"Low":532.35},{"upd_Date":"2023-10-13T00:00:00","price":538.15,"volume":1560155,"Open":540.55,"High":545.8,"Low":536.95},{"upd_Date":"2023-10-16T00:00:00","price":532.05,"volume":1771724,"Open":537,"High":538.7,"Low":529.15},{"upd_Date":"2023-10-17T00:00:00","price":535.8,"volume":1356261,"Open":533.3,"High":537.5,"Low":531.5},{"upd_Date":"2023-10-18T00:00:00","price":531.5,"volume":1728569,"Open":535.5,"High":535.5,"Low":529},{"upd_Date":"2023-10-19T00:00:00","price":529.75,"volume":2470527,"Open":530,"High":533.55,"Low":522.6},{"upd_Date":"2023-10-20T00:00:00","price":527,"volume":1556297,"Open":528,"High":533.65,"Low":526.25},{"upd_Date":"2023-10-23T00:00:00","price":524.85,"volume":2391683,"Open":527.2,"High":531.65,"Low":522.7},{"upd_Date":"2023-10-25T00:00:00","price":529.1,"volume":3244900,"Open":522.1,"High":538.8,"Low":522.1},{"upd_Date":"2023-10-26T00:00:00","price":506.05,"volume":10081408,"Open":510,"High":519.9,"Low":495.25},{"upd_Date":"2023-10-27T00:00:00","price":505,"volume":1511883,"Open":510.1,"High":511.6,"Low":501.95},{"upd_Date":"2023-10-30T00:00:00","price":494.55,"volume":2502645,"Open":503,"High":503,"Low":491.25},{"upd_Date":"2023-10-31T00:00:00","price":500.95,"volume":1351546,"Open":496.7,"High":504.8,"Low":492},{"upd_Date":"2023-11-01T00:00:00","price":498.75,"volume":758995,"Open":499.1,"High":503.65,"Low":495.7},{"upd_Date":"2023-11-02T00:00:00","price":501.4,"volume":546222,"Open":500.95,"High":503.75,"Low":498.15},{"upd_Date":"2023-11-03T00:00:00","price":506.8,"volume":1544652,"Open":505.05,"High":509.8,"Low":503.05},{"upd_Date":"2023-11-06T00:00:00","price":507.95,"volume":988215,"Open":512.05,"High":512.9,"Low":505.25},{"upd_Date":"2023-11-07T00:00:00","price":504.15,"volume":695190,"Open":508,"High":511.3,"Low":503},{"upd_Date":"2023-11-08T00:00:00","price":507.9,"volume":537059,"Open":505.2,"High":509,"Low":503.1},{"upd_Date":"2023-11-09T00:00:00","price":505.75,"volume":536401,"Open":508.1,"High":510,"Low":504},{"upd_Date":"2023-11-10T00:00:00","price":507.6,"volume":469008,"Open":505.5,"High":509.4,"Low":504.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":505.5,"High_Price":509.4,"Low_Price":504.8,"Price":507.6,"BBuy_Qty":157,"BBuy_Price":507.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11481,"Value":271097531,"Volume":536401,"Oldprice":505.75,"PriceDiff":1.8500000000000227,"change":0.36579337617400354,"Net_TrdQty":469008,"HI_52_WK":610,"LO_52_WK":412.1,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":610,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"537.28","en_sup_t_91":"550.85","prev_close":"540.65","en_close":"533.10","new_date":"Sep 29","prev_close_no":540}]}
