Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 5.87%.
Technically, JUBLFOOD share price will see immediate support at 508.52 and immediate resistance would be seen at 539.72.
If JUBLFOOD share price closes below immediate support of 508.52, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 488.98 for the week.
On the positive side, immediate resistance will be seen at 539.72. Closing above 539.72, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 551.38 for the week.
Trading range for JUBLFOOD share price for this week should be between 477.32 on down side and 570.92 on up side.
JUBLFOOD Previous Week High: 531.85
JUBLFOOD Previous Week Low: 500.65
JUBLFOOD Previous Week Range: 31.2 Points
JUBLFOOD share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 570.92 |
| Resistance 2 | 551.38 |
| Resistance 1 | 539.72 |
| Support 1 | 508.52 |
| Support 2 | 488.98 |
| Support 3 | 477.32 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":532.9,"volume":3273021,"Open":530.2,"High":538.75,"Low":528.65},{"upd_Date":"2023-10-09T00:00:00","price":536.9,"volume":2831589,"Open":530.1,"High":539.95,"Low":525.65},{"upd_Date":"2023-10-10T00:00:00","price":530.35,"volume":1309648,"Open":535.05,"High":537.3,"Low":530},{"upd_Date":"2023-10-11T00:00:00","price":531.5,"volume":3212636,"Open":530.5,"High":535.9,"Low":529.25},{"upd_Date":"2023-10-12T00:00:00","price":543.25,"volume":3254548,"Open":533,"High":547.5,"Low":532.35},{"upd_Date":"2023-10-13T00:00:00","price":538.15,"volume":1560155,"Open":540.55,"High":545.8,"Low":536.95},{"upd_Date":"2023-10-16T00:00:00","price":532.05,"volume":1771724,"Open":537,"High":538.7,"Low":529.15},{"upd_Date":"2023-10-17T00:00:00","price":535.8,"volume":1356261,"Open":533.3,"High":537.5,"Low":531.5},{"upd_Date":"2023-10-18T00:00:00","price":531.5,"volume":1728569,"Open":535.5,"High":535.5,"Low":529},{"upd_Date":"2023-10-19T00:00:00","price":529.75,"volume":2470527,"Open":530,"High":533.55,"Low":522.6},{"upd_Date":"2023-10-20T00:00:00","price":527,"volume":1556297,"Open":528,"High":533.65,"Low":526.25},{"upd_Date":"2023-10-23T00:00:00","price":524.85,"volume":2391683,"Open":527.2,"High":531.65,"Low":522.7},{"upd_Date":"2023-10-25T00:00:00","price":529.1,"volume":3244900,"Open":522.1,"High":538.8,"Low":522.1},{"upd_Date":"2023-10-26T00:00:00","price":506.05,"volume":10081408,"Open":510,"High":519.9,"Low":495.25},{"upd_Date":"2023-10-27T00:00:00","price":505,"volume":1511883,"Open":510.1,"High":511.6,"Low":501.95},{"upd_Date":"2023-10-30T00:00:00","price":494.55,"volume":2502645,"Open":503,"High":503,"Low":491.25},{"upd_Date":"2023-10-31T00:00:00","price":500.95,"volume":1351546,"Open":496.7,"High":504.8,"Low":492},{"upd_Date":"2023-11-01T00:00:00","price":498.75,"volume":758995,"Open":499.1,"High":503.65,"Low":495.7},{"upd_Date":"2023-11-02T00:00:00","price":501.4,"volume":546222,"Open":500.95,"High":503.75,"Low":498.15},{"upd_Date":"2023-11-03T00:00:00","price":506.8,"volume":1544652,"Open":505.05,"High":509.8,"Low":503.05},{"upd_Date":"2023-11-06T00:00:00","price":507.95,"volume":988215,"Open":512.05,"High":512.9,"Low":505.25},{"upd_Date":"2023-11-07T00:00:00","price":504.15,"volume":695190,"Open":508,"High":511.3,"Low":503},{"upd_Date":"2023-11-08T00:00:00","price":507.9,"volume":537059,"Open":505.2,"High":509,"Low":503.1},{"upd_Date":"2023-11-09T00:00:00","price":505.75,"volume":536401,"Open":508.1,"High":510,"Low":504},{"upd_Date":"2023-11-10T00:00:00","price":507.6,"volume":469008,"Open":505.5,"High":509.4,"Low":504.8},{"upd_Date":"2023-11-12T00:00:00","price":508.3,"volume":136164,"Open":510,"High":512,"Low":507.45},{"upd_Date":"2023-11-13T00:00:00","price":504.95,"volume":2099863,"Open":508.3,"High":509.9,"Low":500.65},{"upd_Date":"2023-11-15T00:00:00","price":515.75,"volume":2125442,"Open":508,"High":517.5,"Low":506.1},{"upd_Date":"2023-11-16T00:00:00","price":527.35,"volume":3415182,"Open":518.8,"High":528.4,"Low":515},{"upd_Date":"2023-11-17T00:00:00","price":528.05,"volume":875286,"Open":527,"High":531.85,"Low":525}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":527,"High_Price":531.85,"Low_Price":525,"Price":528.05,"BBuy_Qty":314,"BBuy_Price":528.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":34945,"Value":1795594407.95,"Volume":3415182,"Oldprice":527.35,"PriceDiff":0.6999999999999318,"change":0.13273916753577922,"Net_TrdQty":875286,"HI_52_WK":564.85,"LO_52_WK":412.1,"H52DATE":"2022-11-16T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":564.85,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"510.19","en_sup_t_91":"502.71","prev_close":"504.95","en_close":"515.75","new_date":"Nov 15","prev_close_no":504}],"sell_point":[]}
