Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 8.08%.
Technically, JUBLFOOD share price will see immediate support at 487.23 and immediate resistance would be seen at 530.78.
If JUBLFOOD share price closes below immediate support of 487.23, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 469.47 for the week.
On the positive side, immediate resistance will be seen at 530.78. Closing above 530.78, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 556.57 for the week.
Trading range for JUBLFOOD share price for this week should be between 443.68 on down side and 574.33 on up side.
JUBLFOOD Previous Week High: 538.8
JUBLFOOD Previous Week Low: 495.25
JUBLFOOD Previous Week Range: 43.55 Points
JUBLFOOD share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 574.33 |
| Resistance 2 | 556.57 |
| Resistance 1 | 530.78 |
| Support 1 | 487.23 |
| Support 2 | 469.47 |
| Support 3 | 443.68 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":518.55,"volume":3123139,"Open":527.95,"High":533.55,"Low":514},{"upd_Date":"2023-09-14T00:00:00","price":522.65,"volume":2116646,"Open":520,"High":524.45,"Low":516.55},{"upd_Date":"2023-09-15T00:00:00","price":533.4,"volume":2744458,"Open":523,"High":538.85,"Low":521.2},{"upd_Date":"2023-09-18T00:00:00","price":538.95,"volume":2694129,"Open":531.9,"High":544.9,"Low":527.5},{"upd_Date":"2023-09-20T00:00:00","price":533.8,"volume":2211629,"Open":538.45,"High":542.35,"Low":529.55},{"upd_Date":"2023-09-21T00:00:00","price":535.45,"volume":1333662,"Open":531.1,"High":536.4,"Low":528},{"upd_Date":"2023-09-22T00:00:00","price":531,"volume":1702375,"Open":535.5,"High":535.95,"Low":525.25},{"upd_Date":"2023-09-25T00:00:00","price":541.25,"volume":6066017,"Open":530.15,"High":543.45,"Low":529.85},{"upd_Date":"2023-09-26T00:00:00","price":545.8,"volume":6076761,"Open":540.5,"High":548.2,"Low":537.35},{"upd_Date":"2023-09-27T00:00:00","price":551.55,"volume":5143120,"Open":545.75,"High":555.8,"Low":544.85},{"upd_Date":"2023-09-28T00:00:00","price":540.65,"volume":2845627,"Open":552.3,"High":556.5,"Low":539},{"upd_Date":"2023-09-29T00:00:00","price":533.1,"volume":2840028,"Open":543.75,"High":543.75,"Low":531.05},{"upd_Date":"2023-10-03T00:00:00","price":540.3,"volume":2134535,"Open":533.1,"High":541.2,"Low":529.5},{"upd_Date":"2023-10-04T00:00:00","price":534.45,"volume":3313210,"Open":531,"High":537,"Low":528.7},{"upd_Date":"2023-10-05T00:00:00","price":530.2,"volume":2723043,"Open":536.1,"High":544.95,"Low":529.05},{"upd_Date":"2023-10-06T00:00:00","price":532.9,"volume":3273021,"Open":530.2,"High":538.75,"Low":528.65},{"upd_Date":"2023-10-09T00:00:00","price":536.9,"volume":2831589,"Open":530.1,"High":539.95,"Low":525.65},{"upd_Date":"2023-10-10T00:00:00","price":530.35,"volume":1309648,"Open":535.05,"High":537.3,"Low":530},{"upd_Date":"2023-10-11T00:00:00","price":531.5,"volume":3212636,"Open":530.5,"High":535.9,"Low":529.25},{"upd_Date":"2023-10-12T00:00:00","price":543.25,"volume":3254548,"Open":533,"High":547.5,"Low":532.35},{"upd_Date":"2023-10-13T00:00:00","price":538.15,"volume":1560155,"Open":540.55,"High":545.8,"Low":536.95},{"upd_Date":"2023-10-16T00:00:00","price":532.05,"volume":1771724,"Open":537,"High":538.7,"Low":529.15},{"upd_Date":"2023-10-17T00:00:00","price":535.8,"volume":1356261,"Open":533.3,"High":537.5,"Low":531.5},{"upd_Date":"2023-10-18T00:00:00","price":531.5,"volume":1728569,"Open":535.5,"High":535.5,"Low":529},{"upd_Date":"2023-10-19T00:00:00","price":529.75,"volume":2470527,"Open":530,"High":533.55,"Low":522.6},{"upd_Date":"2023-10-20T00:00:00","price":527,"volume":1556297,"Open":528,"High":533.65,"Low":526.25},{"upd_Date":"2023-10-23T00:00:00","price":524.85,"volume":2391683,"Open":527.2,"High":531.65,"Low":522.7},{"upd_Date":"2023-10-25T00:00:00","price":529.1,"volume":3244900,"Open":522.1,"High":538.8,"Low":522.1},{"upd_Date":"2023-10-26T00:00:00","price":506.05,"volume":10081408,"Open":510,"High":519.9,"Low":495.25},{"upd_Date":"2023-10-27T00:00:00","price":505,"volume":1511883,"Open":510.1,"High":511.6,"Low":501.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":510.1,"High_Price":511.6,"Low_Price":501.95,"Price":505,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":551,"BSell_Price":505,"Total_Trade":159712,"Value":5079972149.85,"Volume":10081408,"Oldprice":506.05,"PriceDiff":-1.0500000000000114,"change":-0.20748937851991137,"Net_TrdQty":1511883,"HI_52_WK":627.8,"LO_52_WK":412.1,"H52DATE":"2022-11-02T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":627.8,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"534.73","en_sup_t_91":"521.28","prev_close":"533.40","en_close":"538.95","new_date":"Sep 18","prev_close_no":533}],"sell_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"537.28","en_sup_t_91":"550.85","prev_close":"540.65","en_close":"533.10","new_date":"Sep 29","prev_close_no":540},{"en_ltd":"2023-09-13","en_sup_p_91":"527.51","en_sup_t_91":"538.79","prev_close":"528.00","en_close":"518.55","new_date":"Sep 13","prev_close_no":528}]}
