Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 3.53%.
Technically, Lic Housing Finance share price will see immediate support at 636.62 and immediate resistance would be seen at 659.87.
If Lic Housing Finance share price closes below immediate support of 636.62, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 624.73 for the week.
On the positive side, immediate resistance will be seen at 659.87. Closing above 659.87, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 671.23 for the week.
Trading range for Lic Housing Finance share price for this week should be between 613.37 on down side and 683.12 on up side.
Lic Housing Finance Previous Week High: 659.35
Lic Housing Finance Previous Week Low: 636.1
Lic Housing Finance Previous Week Range: 23.25 Points
Lic Housing Finance share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 683.12 |
| Resistance 2 | 671.23 |
| Resistance 1 | 659.87 |
| Support 1 | 636.62 |
| Support 2 | 624.73 |
| Support 3 | 613.37 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":638.15,"volume":1130316,"Open":651.85,"High":656.35,"Low":635.75},{"upd_Date":"2024-02-29T00:00:00","price":647.95,"volume":2116417,"Open":641.15,"High":652,"Low":633.5},{"upd_Date":"2024-03-01T00:00:00","price":648.75,"volume":877615,"Open":650.35,"High":654.9,"Low":646.45},{"upd_Date":"2024-03-02T00:00:00","price":648.4,"volume":113196,"Open":650.1,"High":655.7,"Low":646},{"upd_Date":"2024-03-04T00:00:00","price":657.75,"volume":1558962,"Open":650,"High":661.15,"Low":648.75},{"upd_Date":"2024-03-05T00:00:00","price":656,"volume":2375311,"Open":660,"High":671.95,"Low":652.9},{"upd_Date":"2024-03-06T00:00:00","price":640.15,"volume":2796433,"Open":656,"High":656.45,"Low":623},{"upd_Date":"2024-03-07T00:00:00","price":637.6,"volume":1314041,"Open":640.55,"High":648,"Low":634.8},{"upd_Date":"2024-03-11T00:00:00","price":634.6,"volume":1351832,"Open":639,"High":642,"Low":633.1},{"upd_Date":"2024-03-12T00:00:00","price":624.1,"volume":1854808,"Open":634.55,"High":639,"Low":619.85},{"upd_Date":"2024-03-13T00:00:00","price":590.45,"volume":3102446,"Open":625,"High":625.95,"Low":584.95},{"upd_Date":"2024-03-14T00:00:00","price":591.8,"volume":1799972,"Open":586.5,"High":595.55,"Low":577.75},{"upd_Date":"2024-03-15T00:00:00","price":584.6,"volume":3195333,"Open":585.3,"High":594.75,"Low":575.25},{"upd_Date":"2024-03-18T00:00:00","price":575.1,"volume":1642367,"Open":585,"High":587.7,"Low":573.85},{"upd_Date":"2024-03-19T00:00:00","price":570.75,"volume":1575894,"Open":574.7,"High":575.5,"Low":565.05},{"upd_Date":"2024-03-20T00:00:00","price":570.05,"volume":1023212,"Open":573.5,"High":575.15,"Low":559.45},{"upd_Date":"2024-03-21T00:00:00","price":591.35,"volume":1697503,"Open":575.2,"High":594,"Low":575.15},{"upd_Date":"2024-03-22T00:00:00","price":595.5,"volume":1290405,"Open":588,"High":599,"Low":588},{"upd_Date":"2024-03-26T00:00:00","price":592.75,"volume":2247918,"Open":595.5,"High":598.8,"Low":590.05},{"upd_Date":"2024-03-27T00:00:00","price":591.4,"volume":1075990,"Open":593.95,"High":597.65,"Low":589.45},{"upd_Date":"2024-03-28T00:00:00","price":610.95,"volume":2992847,"Open":591.8,"High":614.5,"Low":591.8},{"upd_Date":"2024-04-01T00:00:00","price":636.2,"volume":1573234,"Open":617.35,"High":638,"Low":614.2},{"upd_Date":"2024-04-02T00:00:00","price":639.1,"volume":1608600,"Open":638,"High":642.95,"Low":630.65},{"upd_Date":"2024-04-03T00:00:00","price":641.4,"volume":1187104,"Open":637.8,"High":644,"Low":632},{"upd_Date":"2024-04-04T00:00:00","price":643.85,"volume":3145305,"Open":646.25,"High":661,"Low":641.85},{"upd_Date":"2024-04-05T00:00:00","price":644.3,"volume":1830294,"Open":647.7,"High":647.7,"Low":636.05},{"upd_Date":"2024-04-08T00:00:00","price":646.8,"volume":5285739,"Open":649.2,"High":655.85,"Low":636.1},{"upd_Date":"2024-04-09T00:00:00","price":651.35,"volume":3264890,"Open":651,"High":659.35,"Low":646.75},{"upd_Date":"2024-04-10T00:00:00","price":649.05,"volume":2938995,"Open":654.8,"High":655.85,"Low":644.55},{"upd_Date":"2024-04-12T00:00:00","price":648.5,"volume":3207293,"Open":647.55,"High":658.85,"Low":644.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":647.55,"High_Price":658.85,"Low_Price":644.2,"Price":648.5,"BBuy_Qty":484,"BBuy_Price":648.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":58422,"Value":1912280362.9,"Volume":2938995,"Oldprice":649.05,"PriceDiff":-0.5499999999999545,"change":-0.0847392342654579,"Net_TrdQty":3207293,"HI_52_WK":671.95,"LO_52_WK":324.15,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-04-13T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":671.95,"b52LowAdj":324.15,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"584.75","en_sup_t_91":"566.40","prev_close":"570.05","en_close":"591.35","new_date":"Mar 21","prev_close_no":570}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"638.81","en_sup_t_91":"663.22","prev_close":"649.55","en_close":"638.15","new_date":"Feb 28","prev_close_no":649}]}
