Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 6.27%.
Technically, Lic Housing Finance share price will see immediate support at 622.80 and immediate resistance would be seen at 664.55.
If Lic Housing Finance share price closes below immediate support of 622.80, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 602.65 for the week.
On the positive side, immediate resistance will be seen at 664.55. Closing above 664.55, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 686.15 for the week.
Trading range for Lic Housing Finance share price for this week should be between 581.05 on down side and 706.30 on up side.
Lic Housing Finance Previous Week High: 666
Lic Housing Finance Previous Week Low: 624.25
Lic Housing Finance Previous Week Range: 41.75 Points
Lic Housing Finance share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 706.30 |
| Resistance 2 | 686.15 |
| Resistance 1 | 664.55 |
| Support 1 | 622.80 |
| Support 2 | 602.65 |
| Support 3 | 581.05 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":657.75,"volume":1558962,"Open":650,"High":661.15,"Low":648.75},{"upd_Date":"2024-03-05T00:00:00","price":656,"volume":2375311,"Open":660,"High":671.95,"Low":652.9},{"upd_Date":"2024-03-06T00:00:00","price":640.15,"volume":2796433,"Open":656,"High":656.45,"Low":623},{"upd_Date":"2024-03-07T00:00:00","price":637.6,"volume":1314041,"Open":640.55,"High":648,"Low":634.8},{"upd_Date":"2024-03-11T00:00:00","price":634.6,"volume":1351832,"Open":639,"High":642,"Low":633.1},{"upd_Date":"2024-03-12T00:00:00","price":624.1,"volume":1854808,"Open":634.55,"High":639,"Low":619.85},{"upd_Date":"2024-03-13T00:00:00","price":590.45,"volume":3102446,"Open":625,"High":625.95,"Low":584.95},{"upd_Date":"2024-03-14T00:00:00","price":591.8,"volume":1799972,"Open":586.5,"High":595.55,"Low":577.75},{"upd_Date":"2024-03-15T00:00:00","price":584.6,"volume":3195333,"Open":585.3,"High":594.75,"Low":575.25},{"upd_Date":"2024-03-18T00:00:00","price":575.1,"volume":1642367,"Open":585,"High":587.7,"Low":573.85},{"upd_Date":"2024-03-19T00:00:00","price":570.75,"volume":1575894,"Open":574.7,"High":575.5,"Low":565.05},{"upd_Date":"2024-03-20T00:00:00","price":570.05,"volume":1023212,"Open":573.5,"High":575.15,"Low":559.45},{"upd_Date":"2024-03-21T00:00:00","price":591.35,"volume":1697503,"Open":575.2,"High":594,"Low":575.15},{"upd_Date":"2024-03-22T00:00:00","price":595.5,"volume":1290405,"Open":588,"High":599,"Low":588},{"upd_Date":"2024-03-26T00:00:00","price":592.75,"volume":2247918,"Open":595.5,"High":598.8,"Low":590.05},{"upd_Date":"2024-03-27T00:00:00","price":591.4,"volume":1075990,"Open":593.95,"High":597.65,"Low":589.45},{"upd_Date":"2024-03-28T00:00:00","price":610.95,"volume":2992847,"Open":591.8,"High":614.5,"Low":591.8},{"upd_Date":"2024-04-01T00:00:00","price":636.2,"volume":1573234,"Open":617.35,"High":638,"Low":614.2},{"upd_Date":"2024-04-02T00:00:00","price":639.1,"volume":1608600,"Open":638,"High":642.95,"Low":630.65},{"upd_Date":"2024-04-03T00:00:00","price":641.4,"volume":1187104,"Open":637.8,"High":644,"Low":632},{"upd_Date":"2024-04-04T00:00:00","price":643.85,"volume":3145305,"Open":646.25,"High":661,"Low":641.85},{"upd_Date":"2024-04-05T00:00:00","price":644.3,"volume":1830294,"Open":647.7,"High":647.7,"Low":636.05},{"upd_Date":"2024-04-08T00:00:00","price":646.8,"volume":5285739,"Open":649.2,"High":655.85,"Low":636.1},{"upd_Date":"2024-04-09T00:00:00","price":651.35,"volume":3264890,"Open":651,"High":659.35,"Low":646.75},{"upd_Date":"2024-04-10T00:00:00","price":649.05,"volume":2938995,"Open":654.8,"High":655.85,"Low":644.55},{"upd_Date":"2024-04-12T00:00:00","price":648.5,"volume":3207293,"Open":647.55,"High":658.85,"Low":644.2},{"upd_Date":"2024-04-15T00:00:00","price":638.45,"volume":3059341,"Open":633,"High":654.75,"Low":624.6},{"upd_Date":"2024-04-16T00:00:00","price":654.05,"volume":5288396,"Open":635,"High":661.65,"Low":633.55},{"upd_Date":"2024-04-18T00:00:00","price":642.4,"volume":3395430,"Open":658.2,"High":666,"Low":639.1},{"upd_Date":"2024-04-19T00:00:00","price":642.95,"volume":2471599,"Open":637,"High":646.7,"Low":624.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":637,"High_Price":646.7,"Low_Price":624.25,"Price":642.95,"BBuy_Qty":60,"BBuy_Price":642.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":84714,"Value":2216760596.4,"Volume":3395430,"Oldprice":642.4,"PriceDiff":0.5500000000000682,"change":0.08561643835617501,"Net_TrdQty":2471599,"HI_52_WK":671.95,"LO_52_WK":328.4,"H52DATE":"2024-03-05T00:00:00","L52DATE":"2023-04-21T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":671.95,"b52LowAdj":328.4,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"584.75","en_sup_t_91":"566.40","prev_close":"570.05","en_close":"591.35","new_date":"Mar 21","prev_close_no":570}],"sell_point":[]}
