Live
Lic Housing Finance closed the previous week on a negative note losing 5.39%.
Technically, Lic Housing Finance share price will see immediate support at 643.57 and immediate resistance would be seen at 680.32.
If Lic Housing Finance share price closes below immediate support of 643.57, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 625.78 for the week.
On the positive side, immediate resistance will be seen at 680.32. Closing above 680.32, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 699.28 for the week.
Trading range for Lic Housing Finance share price for this week should be between 606.82 on down side and 717.07 on up side.
Lic Housing Finance Previous Week High: 681.5
Lic Housing Finance Previous Week Low: 644.75
Lic Housing Finance Previous Week Range: 36.75 Points
Lic Housing Finance share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 717.07 |
| Resistance 2 | 699.28 |
| Resistance 1 | 680.32 |
| Support 1 | 643.57 |
| Support 2 | 625.78 |
| Support 3 | 606.82 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":624.1,"volume":1854808,"Open":634.55,"High":639,"Low":619.85},{"upd_Date":"2024-03-13T00:00:00","price":590.45,"volume":3102446,"Open":625,"High":625.95,"Low":584.95},{"upd_Date":"2024-03-14T00:00:00","price":591.8,"volume":1799972,"Open":586.5,"High":595.55,"Low":577.75},{"upd_Date":"2024-03-15T00:00:00","price":584.6,"volume":3195333,"Open":585.3,"High":594.75,"Low":575.25},{"upd_Date":"2024-03-18T00:00:00","price":575.1,"volume":1642367,"Open":585,"High":587.7,"Low":573.85},{"upd_Date":"2024-03-19T00:00:00","price":570.75,"volume":1575894,"Open":574.7,"High":575.5,"Low":565.05},{"upd_Date":"2024-03-20T00:00:00","price":570.05,"volume":1023212,"Open":573.5,"High":575.15,"Low":559.45},{"upd_Date":"2024-03-21T00:00:00","price":591.35,"volume":1697503,"Open":575.2,"High":594,"Low":575.15},{"upd_Date":"2024-03-22T00:00:00","price":595.5,"volume":1290405,"Open":588,"High":599,"Low":588},{"upd_Date":"2024-03-26T00:00:00","price":592.75,"volume":2247918,"Open":595.5,"High":598.8,"Low":590.05},{"upd_Date":"2024-03-27T00:00:00","price":591.4,"volume":1075990,"Open":593.95,"High":597.65,"Low":589.45},{"upd_Date":"2024-03-28T00:00:00","price":610.95,"volume":2992847,"Open":591.8,"High":614.5,"Low":591.8},{"upd_Date":"2024-04-01T00:00:00","price":636.2,"volume":1573234,"Open":617.35,"High":638,"Low":614.2},{"upd_Date":"2024-04-02T00:00:00","price":639.1,"volume":1608600,"Open":638,"High":642.95,"Low":630.65},{"upd_Date":"2024-04-03T00:00:00","price":641.4,"volume":1187104,"Open":637.8,"High":644,"Low":632},{"upd_Date":"2024-04-04T00:00:00","price":643.85,"volume":3145305,"Open":646.25,"High":661,"Low":641.85},{"upd_Date":"2024-04-05T00:00:00","price":644.3,"volume":1830294,"Open":647.7,"High":647.7,"Low":636.05},{"upd_Date":"2024-04-08T00:00:00","price":646.8,"volume":5285739,"Open":649.2,"High":655.85,"Low":636.1},{"upd_Date":"2024-04-09T00:00:00","price":651.35,"volume":3264890,"Open":651,"High":659.35,"Low":646.75},{"upd_Date":"2024-04-10T00:00:00","price":649.05,"volume":2938995,"Open":654.8,"High":655.85,"Low":644.55},{"upd_Date":"2024-04-12T00:00:00","price":648.5,"volume":3207293,"Open":647.55,"High":658.85,"Low":644.2},{"upd_Date":"2024-04-15T00:00:00","price":638.45,"volume":3059341,"Open":633,"High":654.75,"Low":624.6},{"upd_Date":"2024-04-16T00:00:00","price":654.05,"volume":5288396,"Open":635,"High":661.65,"Low":633.55},{"upd_Date":"2024-04-18T00:00:00","price":642.4,"volume":3395430,"Open":658.2,"High":666,"Low":639.1},{"upd_Date":"2024-04-19T00:00:00","price":642.95,"volume":2471599,"Open":637,"High":646.7,"Low":624.25},{"upd_Date":"2024-04-22T00:00:00","price":663.2,"volume":4657549,"Open":647.2,"High":665.5,"Low":644.75},{"upd_Date":"2024-04-23T00:00:00","price":671.2,"volume":4555962,"Open":669,"High":674.8,"Low":661.1},{"upd_Date":"2024-04-24T00:00:00","price":673.45,"volume":3744615,"Open":674.55,"High":681.5,"Low":670},{"upd_Date":"2024-04-25T00:00:00","price":661.25,"volume":2711612,"Open":675,"High":675,"Low":656.5},{"upd_Date":"2024-04-26T00:00:00","price":661.35,"volume":1345850,"Open":665.85,"High":672.4,"Low":657}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":665.85,"High_Price":672.4,"Low_Price":657,"Price":661.35,"BBuy_Qty":334,"BBuy_Price":661.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":73429,"Value":1799035822.75,"Volume":2711612,"Oldprice":661.25,"PriceDiff":0.10000000000002274,"change":0.015122873345939166,"Net_TrdQty":1345850,"HI_52_WK":681.5,"LO_52_WK":336.25,"H52DATE":"2024-04-24T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":681.5,"b52LowAdj":336.25,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"584.75","en_sup_t_91":"566.40","prev_close":"570.05","en_close":"591.35","new_date":"Mar 21","prev_close_no":570}],"sell_point":[]}
