Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 9.92%.
Technically, Lic Housing Finance share price will see immediate support at 462.87 and immediate resistance would be seen at 512.77.
If Lic Housing Finance share price closes below immediate support of 462.87, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 433.03 for the week.
On the positive side, immediate resistance will be seen at 512.77. Closing above 512.77, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 532.83 for the week.
Trading range for Lic Housing Finance share price for this week should be between 412.97 on down side and 562.67 on up side.
Lic Housing Finance Previous Week High: 503
Lic Housing Finance Previous Week Low: 453.1
Lic Housing Finance Previous Week Range: 49.9 Points
Lic Housing Finance share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 562.67 |
| Resistance 2 | 532.83 |
| Resistance 1 | 512.77 |
| Support 1 | 462.87 |
| Support 2 | 433.03 |
| Support 3 | 412.97 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":467.45,"volume":1031462,"Open":467.65,"High":469.95,"Low":462.75},{"upd_Date":"2023-10-20T00:00:00","price":459.6,"volume":1396948,"Open":465,"High":467.7,"Low":457.35},{"upd_Date":"2023-10-23T00:00:00","price":451.85,"volume":1675517,"Open":460,"High":461.35,"Low":448.75},{"upd_Date":"2023-10-25T00:00:00","price":447,"volume":1605450,"Open":454,"High":455.85,"Low":441.3},{"upd_Date":"2023-10-26T00:00:00","price":437.85,"volume":1441537,"Open":442.5,"High":444.9,"Low":432},{"upd_Date":"2023-10-27T00:00:00","price":440.05,"volume":2352666,"Open":440,"High":449,"Low":438.2},{"upd_Date":"2023-10-30T00:00:00","price":450.8,"volume":2207793,"Open":440,"High":452.8,"Low":435},{"upd_Date":"2023-10-31T00:00:00","price":459.2,"volume":2248693,"Open":452.5,"High":461.65,"Low":447.95},{"upd_Date":"2023-11-01T00:00:00","price":457.35,"volume":3460388,"Open":460.4,"High":465.35,"Low":455.25},{"upd_Date":"2023-11-02T00:00:00","price":448.7,"volume":5955955,"Open":463,"High":465,"Low":441},{"upd_Date":"2023-11-03T00:00:00","price":462.4,"volume":5172857,"Open":451.95,"High":470,"Low":449.05},{"upd_Date":"2023-11-06T00:00:00","price":464.85,"volume":1321009,"Open":464.7,"High":467.45,"Low":462.55},{"upd_Date":"2023-11-07T00:00:00","price":461,"volume":1392649,"Open":465.3,"High":465.95,"Low":457.35},{"upd_Date":"2023-11-08T00:00:00","price":453.85,"volume":1131309,"Open":463,"High":463,"Low":452.65},{"upd_Date":"2023-11-09T00:00:00","price":449.55,"volume":1148136,"Open":455,"High":456.5,"Low":448},{"upd_Date":"2023-11-10T00:00:00","price":451.95,"volume":1203649,"Open":450,"High":453.1,"Low":444},{"upd_Date":"2023-11-12T00:00:00","price":453,"volume":197486,"Open":454.1,"High":456,"Low":451.8},{"upd_Date":"2023-11-13T00:00:00","price":450.75,"volume":859310,"Open":452,"High":453,"Low":448.85},{"upd_Date":"2023-11-15T00:00:00","price":466.15,"volume":3248840,"Open":454.05,"High":467.95,"Low":454},{"upd_Date":"2023-11-16T00:00:00","price":462.25,"volume":1374292,"Open":466.75,"High":466.75,"Low":461.35},{"upd_Date":"2023-11-17T00:00:00","price":465.85,"volume":1982759,"Open":462,"High":473.45,"Low":461.1},{"upd_Date":"2023-11-20T00:00:00","price":464.6,"volume":738396,"Open":467,"High":469.75,"Low":461.75},{"upd_Date":"2023-11-21T00:00:00","price":462.05,"volume":874774,"Open":465.5,"High":467.65,"Low":460.5},{"upd_Date":"2023-11-22T00:00:00","price":456.5,"volume":1316148,"Open":461,"High":462.8,"Low":453},{"upd_Date":"2023-11-23T00:00:00","price":454.95,"volume":962306,"Open":458.45,"High":458.8,"Low":452.1},{"upd_Date":"2023-11-24T00:00:00","price":454.65,"volume":1226042,"Open":455.2,"High":460.9,"Low":453},{"upd_Date":"2023-11-28T00:00:00","price":457.7,"volume":1913696,"Open":456.45,"High":459.5,"Low":453.1},{"upd_Date":"2023-11-29T00:00:00","price":478.7,"volume":4324414,"Open":460,"High":480.45,"Low":458},{"upd_Date":"2023-11-30T00:00:00","price":491.15,"volume":7123100,"Open":478.95,"High":494,"Low":477.7},{"upd_Date":"2023-12-01T00:00:00","price":492.7,"volume":3804499,"Open":493.6,"High":503,"Low":490.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":493.6,"High_Price":503,"Low_Price":490.8,"Price":492.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":379,"BSell_Price":492.7,"Total_Trade":98448,"Value":3482382311.8,"Volume":7123100,"Oldprice":491.15,"PriceDiff":1.5500000000000114,"change":0.3155858698971824,"Net_TrdQty":3804499,"HI_52_WK":503,"LO_52_WK":315.1,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":494,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"464.93","en_sup_t_91":"458.71","prev_close":"457.70","en_close":"478.70","new_date":"Nov 29","prev_close_no":457},{"en_ltd":"2023-11-15","en_sup_p_91":"460.10","en_sup_t_91":"450.17","prev_close":"450.75","en_close":"466.15","new_date":"Nov 15","prev_close_no":450},{"en_ltd":"2023-10-30","en_sup_p_91":"449.38","en_sup_t_91":"432.18","prev_close":"440.05","en_close":"450.80","new_date":"Oct 30","prev_close_no":440}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"456.83","en_sup_t_91":"467.73","prev_close":"462.05","en_close":"456.50","new_date":"Nov 22","prev_close_no":462},{"en_ltd":"2023-11-09","en_sup_p_91":"451.99","en_sup_t_91":"464.11","prev_close":"453.85","en_close":"449.55","new_date":"Nov 9","prev_close_no":453},{"en_ltd":"2023-10-20","en_sup_p_91":"464.72","en_sup_t_91":"472.09","prev_close":"467.45","en_close":"459.60","new_date":"Oct 20","prev_close_no":467}]}
