Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 8.81%.
Technically, Lic Housing Finance share price will see immediate support at 504.23 and immediate resistance would be seen at 552.13.
If Lic Housing Finance share price closes below immediate support of 504.23, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 476.17 for the week.
On the positive side, immediate resistance will be seen at 552.13. Closing above 552.13, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 571.97 for the week.
Trading range for Lic Housing Finance share price for this week should be between 456.33 on down side and 600.03 on up side.
Lic Housing Finance Previous Week High: 543.9
Lic Housing Finance Previous Week Low: 496
Lic Housing Finance Previous Week Range: 47.9 Points
Lic Housing Finance share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 600.03 |
| Resistance 2 | 571.97 |
| Resistance 1 | 552.13 |
| Support 1 | 504.23 |
| Support 2 | 476.17 |
| Support 3 | 456.33 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":440.05,"volume":2352666,"Open":440,"High":449,"Low":438.2},{"upd_Date":"2023-10-30T00:00:00","price":450.8,"volume":2207793,"Open":440,"High":452.8,"Low":435},{"upd_Date":"2023-10-31T00:00:00","price":459.2,"volume":2248693,"Open":452.5,"High":461.65,"Low":447.95},{"upd_Date":"2023-11-01T00:00:00","price":457.35,"volume":3460388,"Open":460.4,"High":465.35,"Low":455.25},{"upd_Date":"2023-11-02T00:00:00","price":448.7,"volume":5955955,"Open":463,"High":465,"Low":441},{"upd_Date":"2023-11-03T00:00:00","price":462.4,"volume":5172857,"Open":451.95,"High":470,"Low":449.05},{"upd_Date":"2023-11-06T00:00:00","price":464.85,"volume":1321009,"Open":464.7,"High":467.45,"Low":462.55},{"upd_Date":"2023-11-07T00:00:00","price":461,"volume":1392649,"Open":465.3,"High":465.95,"Low":457.35},{"upd_Date":"2023-11-08T00:00:00","price":453.85,"volume":1131309,"Open":463,"High":463,"Low":452.65},{"upd_Date":"2023-11-09T00:00:00","price":449.55,"volume":1148136,"Open":455,"High":456.5,"Low":448},{"upd_Date":"2023-11-10T00:00:00","price":451.95,"volume":1203649,"Open":450,"High":453.1,"Low":444},{"upd_Date":"2023-11-12T00:00:00","price":453,"volume":197486,"Open":454.1,"High":456,"Low":451.8},{"upd_Date":"2023-11-13T00:00:00","price":450.75,"volume":859310,"Open":452,"High":453,"Low":448.85},{"upd_Date":"2023-11-15T00:00:00","price":466.15,"volume":3248840,"Open":454.05,"High":467.95,"Low":454},{"upd_Date":"2023-11-16T00:00:00","price":462.25,"volume":1374292,"Open":466.75,"High":466.75,"Low":461.35},{"upd_Date":"2023-11-17T00:00:00","price":465.85,"volume":1982759,"Open":462,"High":473.45,"Low":461.1},{"upd_Date":"2023-11-20T00:00:00","price":464.6,"volume":738396,"Open":467,"High":469.75,"Low":461.75},{"upd_Date":"2023-11-21T00:00:00","price":462.05,"volume":874774,"Open":465.5,"High":467.65,"Low":460.5},{"upd_Date":"2023-11-22T00:00:00","price":456.5,"volume":1316148,"Open":461,"High":462.8,"Low":453},{"upd_Date":"2023-11-23T00:00:00","price":454.95,"volume":962306,"Open":458.45,"High":458.8,"Low":452.1},{"upd_Date":"2023-11-24T00:00:00","price":454.65,"volume":1226042,"Open":455.2,"High":460.9,"Low":453},{"upd_Date":"2023-11-28T00:00:00","price":457.7,"volume":1913696,"Open":456.45,"High":459.5,"Low":453.1},{"upd_Date":"2023-11-29T00:00:00","price":478.7,"volume":4324414,"Open":460,"High":480.45,"Low":458},{"upd_Date":"2023-11-30T00:00:00","price":491.15,"volume":7123100,"Open":478.95,"High":494,"Low":477.7},{"upd_Date":"2023-12-01T00:00:00","price":492.7,"volume":3804499,"Open":493.6,"High":503,"Low":490.8},{"upd_Date":"2023-12-04T00:00:00","price":507.55,"volume":3584148,"Open":502,"High":510.6,"Low":497.1},{"upd_Date":"2023-12-05T00:00:00","price":498.5,"volume":1911892,"Open":507.2,"High":507.2,"Low":496},{"upd_Date":"2023-12-06T00:00:00","price":505.15,"volume":1842639,"Open":500,"High":510.2,"Low":498.7},{"upd_Date":"2023-12-07T00:00:00","price":518.7,"volume":5010670,"Open":506.9,"High":527.05,"Low":501.5},{"upd_Date":"2023-12-08T00:00:00","price":532.3,"volume":7388696,"Open":518,"High":543.9,"Low":518}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":518,"High_Price":543.9,"Low_Price":518,"Price":532.3,"BBuy_Qty":37,"BBuy_Price":532.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":102200,"Value":2589141028.5,"Volume":5010670,"Oldprice":518.7,"PriceDiff":13.599999999999909,"change":2.6219394640447096,"Net_TrdQty":7388696,"HI_52_WK":543.9,"LO_52_WK":315.1,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":527.05,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"464.93","en_sup_t_91":"458.71","prev_close":"457.70","en_close":"478.70","new_date":"Nov 29","prev_close_no":457},{"en_ltd":"2023-11-15","en_sup_p_91":"460.10","en_sup_t_91":"450.17","prev_close":"450.75","en_close":"466.15","new_date":"Nov 15","prev_close_no":450},{"en_ltd":"2023-10-30","en_sup_p_91":"449.38","en_sup_t_91":"432.18","prev_close":"440.05","en_close":"450.80","new_date":"Oct 30","prev_close_no":440}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"456.83","en_sup_t_91":"467.73","prev_close":"462.05","en_close":"456.50","new_date":"Nov 22","prev_close_no":462},{"en_ltd":"2023-11-09","en_sup_p_91":"451.99","en_sup_t_91":"464.11","prev_close":"453.85","en_close":"449.55","new_date":"Nov 9","prev_close_no":453}]}
