Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 6.02%.
Technically, Lic Housing Finance share price will see immediate support at 619.43 and immediate resistance would be seen at 658.78.
If Lic Housing Finance share price closes below immediate support of 619.43, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 597.12 for the week.
On the positive side, immediate resistance will be seen at 658.78. Closing above 658.78, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 675.82 for the week.
Trading range for Lic Housing Finance share price for this week should be between 580.08 on down side and 698.13 on up side.
Lic Housing Finance Previous Week High: 653.5
Lic Housing Finance Previous Week Low: 614.15
Lic Housing Finance Previous Week Range: 39.35 Points
Lic Housing Finance share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 698.13 |
| Resistance 2 | 675.82 |
| Resistance 1 | 658.78 |
| Support 1 | 619.43 |
| Support 2 | 597.12 |
| Support 3 | 580.08 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":574.8,"volume":3054472,"Open":574,"High":585.95,"Low":568.3},{"upd_Date":"2024-01-08T00:00:00","price":561.8,"volume":1572620,"Open":577,"High":579,"Low":560},{"upd_Date":"2024-01-09T00:00:00","price":562.4,"volume":1506124,"Open":566,"High":570.8,"Low":560.45},{"upd_Date":"2024-01-10T00:00:00","price":567.75,"volume":2197107,"Open":562.4,"High":570,"Low":554.8},{"upd_Date":"2024-01-11T00:00:00","price":578.2,"volume":2308206,"Open":569.5,"High":588,"Low":568.05},{"upd_Date":"2024-01-12T00:00:00","price":573.8,"volume":1089975,"Open":579,"High":582,"Low":571.45},{"upd_Date":"2024-01-15T00:00:00","price":578.1,"volume":1277690,"Open":578,"High":581.1,"Low":573},{"upd_Date":"2024-01-16T00:00:00","price":583.95,"volume":4329890,"Open":576.5,"High":589.35,"Low":573.85},{"upd_Date":"2024-01-17T00:00:00","price":575.25,"volume":2747008,"Open":582,"High":585.35,"Low":573.95},{"upd_Date":"2024-01-18T00:00:00","price":576.15,"volume":1344935,"Open":574.1,"High":579.5,"Low":560.45},{"upd_Date":"2024-01-19T00:00:00","price":584.35,"volume":2037879,"Open":580.1,"High":590,"Low":577.5},{"upd_Date":"2024-01-20T00:00:00","price":577.75,"volume":886694,"Open":586,"High":588.85,"Low":576},{"upd_Date":"2024-01-23T00:00:00","price":560.75,"volume":3715271,"Open":581.8,"High":584.3,"Low":554.45},{"upd_Date":"2024-01-24T00:00:00","price":577.4,"volume":1503671,"Open":561.8,"High":578.95,"Low":554.6},{"upd_Date":"2024-01-25T00:00:00","price":579.2,"volume":2560166,"Open":580,"High":586.5,"Low":567.05},{"upd_Date":"2024-01-29T00:00:00","price":600,"volume":6752824,"Open":579.2,"High":608.8,"Low":578},{"upd_Date":"2024-01-30T00:00:00","price":617.35,"volume":6018763,"Open":605,"High":627.95,"Low":604.2},{"upd_Date":"2024-01-31T00:00:00","price":625.6,"volume":5030287,"Open":621.8,"High":627.95,"Low":618.35},{"upd_Date":"2024-02-01T00:00:00","price":629.65,"volume":5463844,"Open":625.35,"High":634.8,"Low":619.95},{"upd_Date":"2024-02-02T00:00:00","price":634.25,"volume":2873863,"Open":634.9,"High":642.4,"Low":625},{"upd_Date":"2024-02-05T00:00:00","price":640.4,"volume":4528404,"Open":640,"High":655.75,"Low":626.05},{"upd_Date":"2024-02-06T00:00:00","price":648.5,"volume":2829812,"Open":646.3,"High":650.65,"Low":634.5},{"upd_Date":"2024-02-07T00:00:00","price":646,"volume":3261779,"Open":659,"High":669.8,"Low":636.3},{"upd_Date":"2024-02-08T00:00:00","price":647.6,"volume":1639613,"Open":650.25,"High":655.6,"Low":642.45},{"upd_Date":"2024-02-09T00:00:00","price":650.2,"volume":2017131,"Open":650,"High":656.9,"Low":632.15},{"upd_Date":"2024-02-12T00:00:00","price":620.45,"volume":1869679,"Open":651.05,"High":653.5,"Low":616.35},{"upd_Date":"2024-02-13T00:00:00","price":631,"volume":2821807,"Open":616,"High":632.6,"Low":614.15},{"upd_Date":"2024-02-14T00:00:00","price":636.6,"volume":1260746,"Open":621,"High":640.65,"Low":619},{"upd_Date":"2024-02-15T00:00:00","price":637.95,"volume":1914588,"Open":639.8,"High":644.2,"Low":629.3},{"upd_Date":"2024-02-16T00:00:00","price":641.75,"volume":1798377,"Open":641,"High":648.45,"Low":639.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":641,"High_Price":648.45,"Low_Price":639.5,"Price":641.75,"BBuy_Qty":117,"BBuy_Price":641.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":46395,"Value":1222731440.4,"Volume":1914588,"Oldprice":637.95,"PriceDiff":3.7999999999999545,"change":0.5956579669253005,"Net_TrdQty":1798377,"HI_52_WK":669.8,"LO_52_WK":315.1,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":669.8,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"583.73","en_sup_t_91":"574.66","prev_close":"579.20","en_close":"600.00","new_date":"Jan 29","prev_close_no":579},{"en_ltd":"2024-01-11","en_sup_p_91":"577.28","en_sup_t_91":"562.55","prev_close":"567.75","en_close":"578.20","new_date":"Jan 11","prev_close_no":567}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"632.34","en_sup_t_91":"657.20","prev_close":"650.20","en_close":"620.45","new_date":"Feb 12","prev_close_no":650},{"en_ltd":"2024-01-23","en_sup_p_91":"569.27","en_sup_t_91":"585.40","prev_close":"577.75","en_close":"560.75","new_date":"Jan 23","prev_close_no":577},{"en_ltd":"2024-01-08","en_sup_p_91":"562.17","en_sup_t_91":"584.91","prev_close":"574.80","en_close":"561.80","new_date":"Jan 8","prev_close_no":574}]}
