Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 5.46%.
Technically, Lic Housing Finance share price will see immediate support at 560.27 and immediate resistance would be seen at 592.32.
If Lic Housing Finance share price closes below immediate support of 560.27, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 541.33 for the week.
On the positive side, immediate resistance will be seen at 592.32. Closing above 592.32, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 605.43 for the week.
Trading range for Lic Housing Finance share price for this week should be between 528.22 on down side and 624.37 on up side.
Lic Housing Finance Previous Week High: 586.5
Lic Housing Finance Previous Week Low: 554.45
Lic Housing Finance Previous Week Range: 32.05 Points
Lic Housing Finance share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 624.37 |
| Resistance 2 | 605.43 |
| Resistance 1 | 592.32 |
| Support 1 | 560.27 |
| Support 2 | 541.33 |
| Support 3 | 528.22 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":533.65,"volume":2262862,"Open":535.95,"High":544.5,"Low":532.1},{"upd_Date":"2023-12-15T00:00:00","price":540.45,"volume":2470309,"Open":541,"High":542,"Low":532.85},{"upd_Date":"2023-12-18T00:00:00","price":531.25,"volume":2255645,"Open":540.4,"High":540.4,"Low":530.15},{"upd_Date":"2023-12-19T00:00:00","price":529.65,"volume":1458874,"Open":531,"High":535.45,"Low":525.8},{"upd_Date":"2023-12-20T00:00:00","price":513.55,"volume":1819791,"Open":530.85,"High":534,"Low":511.35},{"upd_Date":"2023-12-21T00:00:00","price":518.6,"volume":1751819,"Open":505.2,"High":520.95,"Low":505.05},{"upd_Date":"2023-12-22T00:00:00","price":517.3,"volume":851386,"Open":523.95,"High":524.4,"Low":512.65},{"upd_Date":"2023-12-26T00:00:00","price":513.8,"volume":1670024,"Open":517.3,"High":519.9,"Low":511.85},{"upd_Date":"2023-12-27T00:00:00","price":523.95,"volume":1124441,"Open":516.4,"High":525,"Low":515.45},{"upd_Date":"2023-12-28T00:00:00","price":527.2,"volume":1573264,"Open":526.9,"High":530.3,"Low":522.05},{"upd_Date":"2023-12-29T00:00:00","price":536.1,"volume":2097734,"Open":528.95,"High":540,"Low":525.65},{"upd_Date":"2024-01-01T00:00:00","price":563.05,"volume":6193413,"Open":538.3,"High":569,"Low":538.3},{"upd_Date":"2024-01-02T00:00:00","price":559.6,"volume":2659755,"Open":563.7,"High":568.4,"Low":553.25},{"upd_Date":"2024-01-03T00:00:00","price":557.6,"volume":1506526,"Open":560,"High":562.55,"Low":555.15},{"upd_Date":"2024-01-04T00:00:00","price":572,"volume":4223351,"Open":558.95,"High":574,"Low":554.1},{"upd_Date":"2024-01-05T00:00:00","price":574.8,"volume":3054472,"Open":574,"High":585.95,"Low":568.3},{"upd_Date":"2024-01-08T00:00:00","price":561.8,"volume":1572620,"Open":577,"High":579,"Low":560},{"upd_Date":"2024-01-09T00:00:00","price":562.4,"volume":1506124,"Open":566,"High":570.8,"Low":560.45},{"upd_Date":"2024-01-10T00:00:00","price":567.75,"volume":2197107,"Open":562.4,"High":570,"Low":554.8},{"upd_Date":"2024-01-11T00:00:00","price":578.2,"volume":2308206,"Open":569.5,"High":588,"Low":568.05},{"upd_Date":"2024-01-12T00:00:00","price":573.8,"volume":1089975,"Open":579,"High":582,"Low":571.45},{"upd_Date":"2024-01-15T00:00:00","price":578.1,"volume":1277690,"Open":578,"High":581.1,"Low":573},{"upd_Date":"2024-01-16T00:00:00","price":583.95,"volume":4329890,"Open":576.5,"High":589.35,"Low":573.85},{"upd_Date":"2024-01-17T00:00:00","price":575.25,"volume":2747008,"Open":582,"High":585.35,"Low":573.95},{"upd_Date":"2024-01-18T00:00:00","price":576.15,"volume":1344935,"Open":574.1,"High":579.5,"Low":560.45},{"upd_Date":"2024-01-19T00:00:00","price":584.35,"volume":2037879,"Open":580.1,"High":590,"Low":577.5},{"upd_Date":"2024-01-20T00:00:00","price":577.75,"volume":886694,"Open":586,"High":588.85,"Low":576},{"upd_Date":"2024-01-23T00:00:00","price":560.75,"volume":3715271,"Open":581.8,"High":584.3,"Low":554.45},{"upd_Date":"2024-01-24T00:00:00","price":577.4,"volume":1503671,"Open":561.8,"High":578.95,"Low":554.6},{"upd_Date":"2024-01-25T00:00:00","price":579.2,"volume":2560166,"Open":580,"High":586.5,"Low":567.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":580,"High_Price":586.5,"Low_Price":567.05,"Price":579.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":21383,"BSell_Price":579.2,"Total_Trade":39568,"Value":855771213.6,"Volume":1503671,"Oldprice":577.4,"PriceDiff":1.8000000000000682,"change":0.3117422930377673,"Net_TrdQty":2560166,"HI_52_WK":590,"LO_52_WK":315.1,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":590,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-01-11","en_sup_p_91":"577.28","en_sup_t_91":"562.55","prev_close":"567.75","en_close":"578.20","new_date":"Jan 11","prev_close_no":567},{"en_ltd":"2023-12-28","en_sup_p_91":"526.74","en_sup_t_91":"513.95","prev_close":"523.95","en_close":"527.20","new_date":"Dec 28","prev_close_no":523}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"569.27","en_sup_t_91":"585.40","prev_close":"577.75","en_close":"560.75","new_date":"Jan 23","prev_close_no":577},{"en_ltd":"2024-01-08","en_sup_p_91":"562.17","en_sup_t_91":"584.91","prev_close":"574.80","en_close":"561.80","new_date":"Jan 8","prev_close_no":574},{"en_ltd":"2023-12-20","en_sup_p_91":"524.87","en_sup_t_91":"536.15","prev_close":"529.65","en_close":"513.55","new_date":"Dec 20","prev_close_no":529}]}
