Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 7.45%.
Technically, Lic Housing Finance share price will see immediate support at 441.60 and immediate resistance would be seen at 476.60.
If Lic Housing Finance share price closes below immediate support of 441.60, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 420.80 for the week.
On the positive side, immediate resistance will be seen at 476.60. Closing above 476.60, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 490.80 for the week.
Trading range for Lic Housing Finance share price for this week should be between 406.60 on down side and 511.60 on up side.
Lic Housing Finance Previous Week High: 470
Lic Housing Finance Previous Week Low: 435
Lic Housing Finance Previous Week Range: 35 Points
Lic Housing Finance share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 511.60 |
| Resistance 2 | 490.80 |
| Resistance 1 | 476.60 |
| Support 1 | 441.60 |
| Support 2 | 420.80 |
| Support 3 | 406.60 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":455.6,"volume":1578207,"Open":456.5,"High":463.2,"Low":453.35},{"upd_Date":"2023-09-22T00:00:00","price":460.45,"volume":2466922,"Open":453.85,"High":466,"Low":453.7},{"upd_Date":"2023-09-25T00:00:00","price":462.85,"volume":2475370,"Open":460.9,"High":466.5,"Low":453.55},{"upd_Date":"2023-09-26T00:00:00","price":464.15,"volume":4196117,"Open":463,"High":473.35,"Low":462.5},{"upd_Date":"2023-09-27T00:00:00","price":467.05,"volume":1394046,"Open":464,"High":467.55,"Low":461.7},{"upd_Date":"2023-09-28T00:00:00","price":458.35,"volume":1842072,"Open":467.05,"High":469.8,"Low":456.75},{"upd_Date":"2023-09-29T00:00:00","price":464.35,"volume":2469604,"Open":461.7,"High":469,"Low":461.7},{"upd_Date":"2023-10-03T00:00:00","price":477.3,"volume":5517553,"Open":463.5,"High":481,"Low":458.95},{"upd_Date":"2023-10-04T00:00:00","price":467.35,"volume":3507248,"Open":477,"High":477.95,"Low":461.3},{"upd_Date":"2023-10-05T00:00:00","price":471.1,"volume":2137313,"Open":469.8,"High":474.25,"Low":465.3},{"upd_Date":"2023-10-06T00:00:00","price":468.35,"volume":3521962,"Open":472.95,"High":476.05,"Low":466.1},{"upd_Date":"2023-10-09T00:00:00","price":466.1,"volume":1648827,"Open":465.95,"High":468.3,"Low":457.2},{"upd_Date":"2023-10-10T00:00:00","price":469.35,"volume":1887474,"Open":468.15,"High":472.75,"Low":464.8},{"upd_Date":"2023-10-11T00:00:00","price":473.95,"volume":3054493,"Open":473.65,"High":478,"Low":471.75},{"upd_Date":"2023-10-12T00:00:00","price":471.85,"volume":1644573,"Open":475,"High":479.9,"Low":470.8},{"upd_Date":"2023-10-13T00:00:00","price":470,"volume":1020788,"Open":470.05,"High":474.45,"Low":468.55},{"upd_Date":"2023-10-16T00:00:00","price":471.7,"volume":1508509,"Open":470.9,"High":473.6,"Low":464.3},{"upd_Date":"2023-10-17T00:00:00","price":475.8,"volume":1780656,"Open":473.05,"High":476.8,"Low":472},{"upd_Date":"2023-10-18T00:00:00","price":470.8,"volume":1012502,"Open":476,"High":477.7,"Low":468.3},{"upd_Date":"2023-10-19T00:00:00","price":467.45,"volume":1031462,"Open":467.65,"High":469.95,"Low":462.75},{"upd_Date":"2023-10-20T00:00:00","price":459.6,"volume":1396948,"Open":465,"High":467.7,"Low":457.35},{"upd_Date":"2023-10-23T00:00:00","price":451.85,"volume":1675517,"Open":460,"High":461.35,"Low":448.75},{"upd_Date":"2023-10-25T00:00:00","price":447,"volume":1605450,"Open":454,"High":455.85,"Low":441.3},{"upd_Date":"2023-10-26T00:00:00","price":437.85,"volume":1441537,"Open":442.5,"High":444.9,"Low":432},{"upd_Date":"2023-10-27T00:00:00","price":440.05,"volume":2352666,"Open":440,"High":449,"Low":438.2},{"upd_Date":"2023-10-30T00:00:00","price":450.8,"volume":2207793,"Open":440,"High":452.8,"Low":435},{"upd_Date":"2023-10-31T00:00:00","price":459.2,"volume":2248693,"Open":452.5,"High":461.65,"Low":447.95},{"upd_Date":"2023-11-01T00:00:00","price":457.35,"volume":3460388,"Open":460.4,"High":465.35,"Low":455.25},{"upd_Date":"2023-11-02T00:00:00","price":448.7,"volume":5955955,"Open":463,"High":465,"Low":441},{"upd_Date":"2023-11-03T00:00:00","price":462.4,"volume":5172857,"Open":451.95,"High":470,"Low":449.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":451.95,"High_Price":470,"Low_Price":449.05,"Price":462.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":441,"BSell_Price":462.4,"Total_Trade":85675,"Value":2670328993.95,"Volume":5955955,"Oldprice":448.7,"PriceDiff":13.699999999999989,"change":3.0532649877423643,"Net_TrdQty":5172857,"HI_52_WK":481,"LO_52_WK":315.1,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":481,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"449.38","en_sup_t_91":"432.18","prev_close":"440.05","en_close":"450.80","new_date":"Oct 30","prev_close_no":440}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"464.72","en_sup_t_91":"472.09","prev_close":"467.45","en_close":"459.60","new_date":"Oct 20","prev_close_no":467}]}
