Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 3.76%.
Technically, Lic Housing Finance share price will see immediate support at 447.92 and immediate resistance would be seen at 465.57.
If Lic Housing Finance share price closes below immediate support of 447.92, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 441.18 for the week.
On the positive side, immediate resistance will be seen at 465.57. Closing above 465.57, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 476.48 for the week.
Trading range for Lic Housing Finance share price for this week should be between 430.27 on down side and 483.22 on up side.
Lic Housing Finance Previous Week High: 469.75
Lic Housing Finance Previous Week Low: 452.1
Lic Housing Finance Previous Week Range: 17.65 Points
Lic Housing Finance share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 483.22 |
| Resistance 2 | 476.48 |
| Resistance 1 | 465.57 |
| Support 1 | 447.92 |
| Support 2 | 441.18 |
| Support 3 | 430.27 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":470,"volume":1020788,"Open":470.05,"High":474.45,"Low":468.55},{"upd_Date":"2023-10-16T00:00:00","price":471.7,"volume":1508509,"Open":470.9,"High":473.6,"Low":464.3},{"upd_Date":"2023-10-17T00:00:00","price":475.8,"volume":1780656,"Open":473.05,"High":476.8,"Low":472},{"upd_Date":"2023-10-18T00:00:00","price":470.8,"volume":1012502,"Open":476,"High":477.7,"Low":468.3},{"upd_Date":"2023-10-19T00:00:00","price":467.45,"volume":1031462,"Open":467.65,"High":469.95,"Low":462.75},{"upd_Date":"2023-10-20T00:00:00","price":459.6,"volume":1396948,"Open":465,"High":467.7,"Low":457.35},{"upd_Date":"2023-10-23T00:00:00","price":451.85,"volume":1675517,"Open":460,"High":461.35,"Low":448.75},{"upd_Date":"2023-10-25T00:00:00","price":447,"volume":1605450,"Open":454,"High":455.85,"Low":441.3},{"upd_Date":"2023-10-26T00:00:00","price":437.85,"volume":1441537,"Open":442.5,"High":444.9,"Low":432},{"upd_Date":"2023-10-27T00:00:00","price":440.05,"volume":2352666,"Open":440,"High":449,"Low":438.2},{"upd_Date":"2023-10-30T00:00:00","price":450.8,"volume":2207793,"Open":440,"High":452.8,"Low":435},{"upd_Date":"2023-10-31T00:00:00","price":459.2,"volume":2248693,"Open":452.5,"High":461.65,"Low":447.95},{"upd_Date":"2023-11-01T00:00:00","price":457.35,"volume":3460388,"Open":460.4,"High":465.35,"Low":455.25},{"upd_Date":"2023-11-02T00:00:00","price":448.7,"volume":5955955,"Open":463,"High":465,"Low":441},{"upd_Date":"2023-11-03T00:00:00","price":462.4,"volume":5172857,"Open":451.95,"High":470,"Low":449.05},{"upd_Date":"2023-11-06T00:00:00","price":464.85,"volume":1321009,"Open":464.7,"High":467.45,"Low":462.55},{"upd_Date":"2023-11-07T00:00:00","price":461,"volume":1392649,"Open":465.3,"High":465.95,"Low":457.35},{"upd_Date":"2023-11-08T00:00:00","price":453.85,"volume":1131309,"Open":463,"High":463,"Low":452.65},{"upd_Date":"2023-11-09T00:00:00","price":449.55,"volume":1148136,"Open":455,"High":456.5,"Low":448},{"upd_Date":"2023-11-10T00:00:00","price":451.95,"volume":1203649,"Open":450,"High":453.1,"Low":444},{"upd_Date":"2023-11-12T00:00:00","price":453,"volume":197486,"Open":454.1,"High":456,"Low":451.8},{"upd_Date":"2023-11-13T00:00:00","price":450.75,"volume":859310,"Open":452,"High":453,"Low":448.85},{"upd_Date":"2023-11-15T00:00:00","price":466.15,"volume":3248840,"Open":454.05,"High":467.95,"Low":454},{"upd_Date":"2023-11-16T00:00:00","price":462.25,"volume":1374292,"Open":466.75,"High":466.75,"Low":461.35},{"upd_Date":"2023-11-17T00:00:00","price":465.85,"volume":1982759,"Open":462,"High":473.45,"Low":461.1},{"upd_Date":"2023-11-20T00:00:00","price":464.6,"volume":738396,"Open":467,"High":469.75,"Low":461.75},{"upd_Date":"2023-11-21T00:00:00","price":462.05,"volume":874774,"Open":465.5,"High":467.65,"Low":460.5},{"upd_Date":"2023-11-22T00:00:00","price":456.5,"volume":1316148,"Open":461,"High":462.8,"Low":453},{"upd_Date":"2023-11-23T00:00:00","price":454.95,"volume":962306,"Open":458.45,"High":458.8,"Low":452.1},{"upd_Date":"2023-11-24T00:00:00","price":454.65,"volume":1226042,"Open":455.2,"High":460.9,"Low":453}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":455.2,"High_Price":460.9,"Low_Price":453,"Price":454.65,"BBuy_Qty":29,"BBuy_Price":454.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":20803,"Value":437910496.35,"Volume":962306,"Oldprice":454.95,"PriceDiff":-0.30000000000001137,"change":-0.06594131223211593,"Net_TrdQty":1226042,"HI_52_WK":481,"LO_52_WK":315.1,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":481,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"460.10","en_sup_t_91":"450.17","prev_close":"450.75","en_close":"466.15","new_date":"Nov 15","prev_close_no":450},{"en_ltd":"2023-10-30","en_sup_p_91":"449.38","en_sup_t_91":"432.18","prev_close":"440.05","en_close":"450.80","new_date":"Oct 30","prev_close_no":440}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"456.83","en_sup_t_91":"467.73","prev_close":"462.05","en_close":"456.50","new_date":"Nov 22","prev_close_no":462},{"en_ltd":"2023-11-09","en_sup_p_91":"451.99","en_sup_t_91":"464.11","prev_close":"453.85","en_close":"449.55","new_date":"Nov 9","prev_close_no":453},{"en_ltd":"2023-10-20","en_sup_p_91":"464.72","en_sup_t_91":"472.09","prev_close":"467.45","en_close":"459.60","new_date":"Oct 20","prev_close_no":467}]}
