Signals, Powered By EquityPandit
Lic Housing Finance closed the previous week on a negative note losing 4.18%.
Technically, Lic Housing Finance share price will see immediate support at 454.15 and immediate resistance would be seen at 473.95.
If Lic Housing Finance share price closes below immediate support of 454.15, then sharp breakdown can be seen. Lic Housing Finance share price will see major support at 443.95 for the week.
On the positive side, immediate resistance will be seen at 473.95. Closing above 473.95, Lic Housing Finance share price will see a sharp breakout. Major resistance for Lic Housing Finance share price will be seen at 483.55 for the week.
Trading range for Lic Housing Finance share price for this week should be between 434.35 on down side and 493.75 on up side.
Lic Housing Finance Previous Week High: 473.35
Lic Housing Finance Previous Week Low: 453.55
Lic Housing Finance Previous Week Range: 19.8 Points
Lic Housing Finance share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 493.75 |
| Resistance 2 | 483.55 |
| Resistance 1 | 473.95 |
| Support 1 | 454.15 |
| Support 2 | 443.95 |
| Support 3 | 434.35 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":413.75,"volume":2577718,"Open":415.45,"High":417.1,"Low":410.1},{"upd_Date":"2023-08-21T00:00:00","price":420.55,"volume":2331512,"Open":413,"High":422.9,"Low":411.45},{"upd_Date":"2023-08-22T00:00:00","price":422.9,"volume":2451605,"Open":420.75,"High":427.15,"Low":420.75},{"upd_Date":"2023-08-23T00:00:00","price":423,"volume":3074633,"Open":423.3,"High":425.95,"Low":420.25},{"upd_Date":"2023-08-24T00:00:00","price":421.55,"volume":1550681,"Open":424.55,"High":426.8,"Low":419.9},{"upd_Date":"2023-08-25T00:00:00","price":417.25,"volume":3031210,"Open":419,"High":425.85,"Low":416},{"upd_Date":"2023-08-28T00:00:00","price":420,"volume":1547292,"Open":418.65,"High":421.75,"Low":417.4},{"upd_Date":"2023-08-29T00:00:00","price":423.3,"volume":2575915,"Open":421.05,"High":426.5,"Low":419},{"upd_Date":"2023-08-30T00:00:00","price":421.05,"volume":1951786,"Open":425.7,"High":428.2,"Low":419.4},{"upd_Date":"2023-08-31T00:00:00","price":423.35,"volume":2294910,"Open":422.9,"High":425.05,"Low":418.1},{"upd_Date":"2023-09-01T00:00:00","price":433.2,"volume":6572052,"Open":425,"High":435.85,"Low":423.5},{"upd_Date":"2023-09-04T00:00:00","price":447.8,"volume":9128736,"Open":438.9,"High":455.55,"Low":436},{"upd_Date":"2023-09-05T00:00:00","price":451.05,"volume":5849342,"Open":452,"High":459.2,"Low":447.15},{"upd_Date":"2023-09-06T00:00:00","price":449.25,"volume":2871462,"Open":452.7,"High":454.35,"Low":445},{"upd_Date":"2023-09-07T00:00:00","price":451,"volume":2413037,"Open":450.95,"High":454.95,"Low":444.95},{"upd_Date":"2023-09-08T00:00:00","price":452.95,"volume":3161673,"Open":453.8,"High":457,"Low":450.2},{"upd_Date":"2023-09-11T00:00:00","price":454.85,"volume":1571640,"Open":455.95,"High":458.9,"Low":450.8},{"upd_Date":"2023-09-12T00:00:00","price":439.45,"volume":2731664,"Open":458,"High":459,"Low":438.05},{"upd_Date":"2023-09-13T00:00:00","price":450.8,"volume":2546065,"Open":439,"High":452.6,"Low":437.4},{"upd_Date":"2023-09-14T00:00:00","price":461.75,"volume":8427599,"Open":451,"High":470.8,"Low":451},{"upd_Date":"2023-09-15T00:00:00","price":458.75,"volume":2462184,"Open":464.95,"High":465.9,"Low":457.45},{"upd_Date":"2023-09-18T00:00:00","price":455.9,"volume":1229026,"Open":458.75,"High":459.5,"Low":454},{"upd_Date":"2023-09-20T00:00:00","price":456.75,"volume":2434372,"Open":455.9,"High":462.65,"Low":452.95},{"upd_Date":"2023-09-21T00:00:00","price":455.6,"volume":1578207,"Open":456.5,"High":463.2,"Low":453.35},{"upd_Date":"2023-09-22T00:00:00","price":460.45,"volume":2466922,"Open":453.85,"High":466,"Low":453.7},{"upd_Date":"2023-09-25T00:00:00","price":462.85,"volume":2475370,"Open":460.9,"High":466.5,"Low":453.55},{"upd_Date":"2023-09-26T00:00:00","price":464.15,"volume":4196117,"Open":463,"High":473.35,"Low":462.5},{"upd_Date":"2023-09-27T00:00:00","price":467.05,"volume":1394046,"Open":464,"High":467.55,"Low":461.7},{"upd_Date":"2023-09-28T00:00:00","price":458.35,"volume":1842072,"Open":467.05,"High":469.8,"Low":456.75},{"upd_Date":"2023-09-29T00:00:00","price":464.35,"volume":2469604,"Open":461.7,"High":469,"Low":461.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":461.7,"High_Price":469,"Low_Price":461.7,"Price":464.35,"BBuy_Qty":305,"BBuy_Price":464.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31648,"Value":852359011.15,"Volume":1842072,"Oldprice":458.35,"PriceDiff":6,"change":1.30904330751609,"Net_TrdQty":2469604,"HI_52_WK":473.35,"LO_52_WK":315.1,"H52DATE":"2023-09-26T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"LIC Housing Finance Ltd","Sc_code":"500253","ListInfo":"listed","B52HighAdj":473.35,"b52LowAdj":315.1,"isin":"INE115A01026","symbol":"LICHSGFIN"}]
{"buy_point":[{"en_ltd":"2023-09-14","en_sup_p_91":"456.70","en_sup_t_91":"448.28","prev_close":"450.80","en_close":"461.75","new_date":"Sep 14","prev_close_no":450},{"en_ltd":"2023-09-01","en_sup_p_91":"425.63","en_sup_t_91":"420.23","prev_close":"423.35","en_close":"433.20","new_date":"Sep 1","prev_close_no":423}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"444.80","en_sup_t_91":"459.79","prev_close":"454.85","en_close":"439.45","new_date":"Sep 12","prev_close_no":454},{"en_ltd":"2023-08-18","en_sup_p_91":"419.76","en_sup_t_91":"425.63","prev_close":"424.35","en_close":"413.75","new_date":"Aug 18","prev_close_no":424}]}
