Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 9.90%.
Technically, MANAPPURAM share price will see immediate support at 153.03 and immediate resistance would be seen at 169.53.
If MANAPPURAM share price closes below immediate support of 153.03, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 143.37 for the week.
On the positive side, immediate resistance will be seen at 169.53. Closing above 169.53, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 176.37 for the week.
Trading range for MANAPPURAM share price for this week should be between 136.53 on down side and 186.03 on up side.
MANAPPURAM Previous Week High: 166.7
MANAPPURAM Previous Week Low: 150.2
MANAPPURAM Previous Week Range: 16.5 Points
MANAPPURAM share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 186.03 |
| Resistance 2 | 176.37 |
| Resistance 1 | 169.53 |
| Support 1 | 153.03 |
| Support 2 | 143.37 |
| Support 3 | 136.53 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":141.65,"volume":3264300,"Open":141.1,"High":142.25,"Low":139.7},{"upd_Date":"2023-10-20T00:00:00","price":141.45,"volume":4960900,"Open":141.8,"High":144.1,"Low":138.2},{"upd_Date":"2023-10-23T00:00:00","price":134.85,"volume":10646658,"Open":140.95,"High":144,"Low":131.65},{"upd_Date":"2023-10-25T00:00:00","price":131.75,"volume":10073695,"Open":136.2,"High":138.35,"Low":130},{"upd_Date":"2023-10-26T00:00:00","price":130.6,"volume":15163861,"Open":131,"High":134,"Low":125.35},{"upd_Date":"2023-10-27T00:00:00","price":133.5,"volume":5747448,"Open":132.4,"High":134.8,"Low":131.4},{"upd_Date":"2023-10-30T00:00:00","price":134.2,"volume":6319097,"Open":132.2,"High":134.9,"Low":130.4},{"upd_Date":"2023-10-31T00:00:00","price":137.45,"volume":7972675,"Open":134.3,"High":137.9,"Low":132.25},{"upd_Date":"2023-11-01T00:00:00","price":136.15,"volume":3629004,"Open":136,"High":138.5,"Low":135.6},{"upd_Date":"2023-11-02T00:00:00","price":136.95,"volume":4623890,"Open":138.05,"High":139.3,"Low":134.7},{"upd_Date":"2023-11-03T00:00:00","price":140.05,"volume":5754077,"Open":138.45,"High":142,"Low":137.55},{"upd_Date":"2023-11-06T00:00:00","price":142.8,"volume":5739262,"Open":141,"High":143.45,"Low":139.2},{"upd_Date":"2023-11-07T00:00:00","price":140.3,"volume":5166821,"Open":142.65,"High":142.75,"Low":139.2},{"upd_Date":"2023-11-08T00:00:00","price":139.6,"volume":4680133,"Open":140.95,"High":142.8,"Low":139.35},{"upd_Date":"2023-11-09T00:00:00","price":139.3,"volume":3375786,"Open":139.7,"High":140.85,"Low":138.7},{"upd_Date":"2023-11-10T00:00:00","price":136.05,"volume":6528381,"Open":138.7,"High":138.7,"Low":134.4},{"upd_Date":"2023-11-12T00:00:00","price":138.35,"volume":623423,"Open":136.1,"High":140,"Low":136.1},{"upd_Date":"2023-11-13T00:00:00","price":140.35,"volume":13676174,"Open":138.9,"High":147,"Low":136.5},{"upd_Date":"2023-11-15T00:00:00","price":150.5,"volume":41640489,"Open":153.5,"High":154.35,"Low":149.5},{"upd_Date":"2023-11-16T00:00:00","price":160.5,"volume":51312384,"Open":150.4,"High":162.3,"Low":150.2},{"upd_Date":"2023-11-17T00:00:00","price":154.95,"volume":16866674,"Open":160,"High":160,"Low":153.4},{"upd_Date":"2023-11-20T00:00:00","price":154.3,"volume":12069141,"Open":155.3,"High":157.3,"Low":151.7},{"upd_Date":"2023-11-21T00:00:00","price":153.45,"volume":5296608,"Open":155.15,"High":156.15,"Low":152.65},{"upd_Date":"2023-11-22T00:00:00","price":152,"volume":6029200,"Open":153.5,"High":155.1,"Low":151},{"upd_Date":"2023-11-23T00:00:00","price":152.4,"volume":9525207,"Open":153.05,"High":156.65,"Low":150.9},{"upd_Date":"2023-11-24T00:00:00","price":148.15,"volume":10490781,"Open":153.15,"High":154,"Low":147.15},{"upd_Date":"2023-11-28T00:00:00","price":151.5,"volume":19154784,"Open":150.9,"High":154.5,"Low":150.2},{"upd_Date":"2023-11-29T00:00:00","price":161.95,"volume":31091571,"Open":153.3,"High":163.2,"Low":153.25},{"upd_Date":"2023-11-30T00:00:00","price":164.4,"volume":19681239,"Open":162.3,"High":166.65,"Low":157.8},{"upd_Date":"2023-12-01T00:00:00","price":162.7,"volume":13669642,"Open":165.1,"High":166.7,"Low":162.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":165.1,"High_Price":166.7,"Low_Price":162.05,"Price":162.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3636,"BSell_Price":162.7,"Total_Trade":78138,"Value":3173865229.1,"Volume":19681239,"Oldprice":164.4,"PriceDiff":-1.700000000000017,"change":-1.034063260340643,"Net_TrdQty":13669642,"HI_52_WK":166.7,"LO_52_WK":101.15,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":166.65,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"156.69","en_sup_t_91":"151.47","prev_close":"151.50","en_close":"161.95","new_date":"Nov 29","prev_close_no":151},{"en_ltd":"2023-11-15","en_sup_p_91":"141.01","en_sup_t_91":"145.85","prev_close":"140.35","en_close":"150.50","new_date":"Nov 15","prev_close_no":140},{"en_ltd":"2023-10-31","en_sup_p_91":"135.37","en_sup_t_91":"129.63","prev_close":"134.20","en_close":"137.45","new_date":"Oct 31","prev_close_no":134}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"149.92","en_sup_t_91":"156.69","prev_close":"152.40","en_close":"148.15","new_date":"Nov 24","prev_close_no":152},{"en_ltd":"2023-11-10","en_sup_p_91":"136.39","en_sup_t_91":"141.01","prev_close":"139.30","en_close":"136.05","new_date":"Nov 10","prev_close_no":139},{"en_ltd":"2023-10-19","en_sup_p_91":"142.08","en_sup_t_91":"144.77","prev_close":"142.10","en_close":"141.65","new_date":"Oct 19","prev_close_no":142}]}
