Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 6.31%.
Technically, MANAPPURAM share price will see immediate support at 132.48 and immediate resistance would be seen at 141.53.
If MANAPPURAM share price closes below immediate support of 132.48, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 128.92 for the week.
On the positive side, immediate resistance will be seen at 141.53. Closing above 141.53, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 147.02 for the week.
Trading range for MANAPPURAM share price for this week should be between 123.43 on down side and 150.58 on up side.
MANAPPURAM Previous Week High: 143.45
MANAPPURAM Previous Week Low: 134.4
MANAPPURAM Previous Week Range: 9.05 Points
MANAPPURAM share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 150.58 |
| Resistance 2 | 147.02 |
| Resistance 1 | 141.53 |
| Support 1 | 132.48 |
| Support 2 | 128.92 |
| Support 3 | 123.43 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":148.45,"volume":15529036,"Open":149,"High":150.9,"Low":147.5},{"upd_Date":"2023-09-29T00:00:00","price":149.85,"volume":9767878,"Open":149.7,"High":151.8,"Low":148.65},{"upd_Date":"2023-10-03T00:00:00","price":149.8,"volume":6897692,"Open":149,"High":150.45,"Low":146.55},{"upd_Date":"2023-10-04T00:00:00","price":142.15,"volume":16852331,"Open":149,"High":149,"Low":140.65},{"upd_Date":"2023-10-05T00:00:00","price":141,"volume":6850203,"Open":145,"High":145.6,"Low":139.5},{"upd_Date":"2023-10-06T00:00:00","price":142.85,"volume":6390836,"Open":142.3,"High":143.4,"Low":140.1},{"upd_Date":"2023-10-09T00:00:00","price":139.95,"volume":4967572,"Open":141.2,"High":141.6,"Low":138.4},{"upd_Date":"2023-10-10T00:00:00","price":144.6,"volume":6099985,"Open":141.6,"High":145,"Low":140.65},{"upd_Date":"2023-10-11T00:00:00","price":145.15,"volume":4529419,"Open":145.5,"High":145.85,"Low":144.2},{"upd_Date":"2023-10-12T00:00:00","price":146.3,"volume":7361263,"Open":146,"High":148.15,"Low":145},{"upd_Date":"2023-10-13T00:00:00","price":145.55,"volume":3564184,"Open":146,"High":147.45,"Low":144.65},{"upd_Date":"2023-10-16T00:00:00","price":143.9,"volume":2364712,"Open":145.55,"High":145.85,"Low":143.5},{"upd_Date":"2023-10-17T00:00:00","price":143.1,"volume":2663816,"Open":145.25,"High":145.65,"Low":142.65},{"upd_Date":"2023-10-18T00:00:00","price":142.1,"volume":3753823,"Open":143.8,"High":144.75,"Low":140.95},{"upd_Date":"2023-10-19T00:00:00","price":141.65,"volume":3264300,"Open":141.1,"High":142.25,"Low":139.7},{"upd_Date":"2023-10-20T00:00:00","price":141.45,"volume":4960900,"Open":141.8,"High":144.1,"Low":138.2},{"upd_Date":"2023-10-23T00:00:00","price":134.85,"volume":10646658,"Open":140.95,"High":144,"Low":131.65},{"upd_Date":"2023-10-25T00:00:00","price":131.75,"volume":10073695,"Open":136.2,"High":138.35,"Low":130},{"upd_Date":"2023-10-26T00:00:00","price":130.6,"volume":15163861,"Open":131,"High":134,"Low":125.35},{"upd_Date":"2023-10-27T00:00:00","price":133.5,"volume":5747448,"Open":132.4,"High":134.8,"Low":131.4},{"upd_Date":"2023-10-30T00:00:00","price":134.2,"volume":6319097,"Open":132.2,"High":134.9,"Low":130.4},{"upd_Date":"2023-10-31T00:00:00","price":137.45,"volume":7972675,"Open":134.3,"High":137.9,"Low":132.25},{"upd_Date":"2023-11-01T00:00:00","price":136.15,"volume":3629004,"Open":136,"High":138.5,"Low":135.6},{"upd_Date":"2023-11-02T00:00:00","price":136.95,"volume":4623890,"Open":138.05,"High":139.3,"Low":134.7},{"upd_Date":"2023-11-03T00:00:00","price":140.05,"volume":5754077,"Open":138.45,"High":142,"Low":137.55},{"upd_Date":"2023-11-06T00:00:00","price":142.8,"volume":5739262,"Open":141,"High":143.45,"Low":139.2},{"upd_Date":"2023-11-07T00:00:00","price":140.3,"volume":5166821,"Open":142.65,"High":142.75,"Low":139.2},{"upd_Date":"2023-11-08T00:00:00","price":139.6,"volume":4680133,"Open":140.95,"High":142.8,"Low":139.35},{"upd_Date":"2023-11-09T00:00:00","price":139.3,"volume":3375786,"Open":139.7,"High":140.85,"Low":138.7},{"upd_Date":"2023-11-10T00:00:00","price":136.05,"volume":6528381,"Open":138.7,"High":138.7,"Low":134.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":138.7,"High_Price":138.7,"Low_Price":134.4,"Price":136.05,"BBuy_Qty":4136,"BBuy_Price":136.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":18127,"Value":470781070.9,"Volume":3375786,"Oldprice":139.3,"PriceDiff":-3.25,"change":-2.333094041636755,"Net_TrdQty":6528381,"HI_52_WK":156.55,"LO_52_WK":101.15,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":156.55,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"135.37","en_sup_t_91":"129.63","prev_close":"134.20","en_close":"137.45","new_date":"Oct 31","prev_close_no":134},{"en_ltd":"2023-10-11","en_sup_p_91":"145.03","en_sup_t_91":"140.37","prev_close":"144.60","en_close":"145.15","new_date":"Oct 11","prev_close_no":144}],"sell_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"136.39","en_sup_t_91":"141.01","prev_close":"139.30","en_close":"136.05","new_date":"Nov 10","prev_close_no":139},{"en_ltd":"2023-10-19","en_sup_p_91":"142.08","en_sup_t_91":"144.77","prev_close":"142.10","en_close":"141.65","new_date":"Oct 19","prev_close_no":142},{"en_ltd":"2023-10-04","en_sup_p_91":"145.37","en_sup_t_91":"150.06","prev_close":"149.80","en_close":"142.15","new_date":"Oct 4","prev_close_no":149}]}
