Signals, Powered By EquityPandit
MANAPPURAM closed the previous week on a negative note losing 6.45%.
Technically, MANAPPURAM share price will see immediate support at 144.43 and immediate resistance would be seen at 154.58.
If MANAPPURAM share price closes below immediate support of 144.43, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 140.72 for the week.
On the positive side, immediate resistance will be seen at 154.58. Closing above 154.58, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 161.02 for the week.
Trading range for MANAPPURAM share price for this week should be between 134.28 on down side and 164.73 on up side.
MANAPPURAM Previous Week High: 157.3
MANAPPURAM Previous Week Low: 147.15
MANAPPURAM Previous Week Range: 10.15 Points
MANAPPURAM share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 164.73 |
| Resistance 2 | 161.02 |
| Resistance 1 | 154.58 |
| Support 1 | 144.43 |
| Support 2 | 140.72 |
| Support 3 | 134.28 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":145.55,"volume":3564184,"Open":146,"High":147.45,"Low":144.65},{"upd_Date":"2023-10-16T00:00:00","price":143.9,"volume":2364712,"Open":145.55,"High":145.85,"Low":143.5},{"upd_Date":"2023-10-17T00:00:00","price":143.1,"volume":2663816,"Open":145.25,"High":145.65,"Low":142.65},{"upd_Date":"2023-10-18T00:00:00","price":142.1,"volume":3753823,"Open":143.8,"High":144.75,"Low":140.95},{"upd_Date":"2023-10-19T00:00:00","price":141.65,"volume":3264300,"Open":141.1,"High":142.25,"Low":139.7},{"upd_Date":"2023-10-20T00:00:00","price":141.45,"volume":4960900,"Open":141.8,"High":144.1,"Low":138.2},{"upd_Date":"2023-10-23T00:00:00","price":134.85,"volume":10646658,"Open":140.95,"High":144,"Low":131.65},{"upd_Date":"2023-10-25T00:00:00","price":131.75,"volume":10073695,"Open":136.2,"High":138.35,"Low":130},{"upd_Date":"2023-10-26T00:00:00","price":130.6,"volume":15163861,"Open":131,"High":134,"Low":125.35},{"upd_Date":"2023-10-27T00:00:00","price":133.5,"volume":5747448,"Open":132.4,"High":134.8,"Low":131.4},{"upd_Date":"2023-10-30T00:00:00","price":134.2,"volume":6319097,"Open":132.2,"High":134.9,"Low":130.4},{"upd_Date":"2023-10-31T00:00:00","price":137.45,"volume":7972675,"Open":134.3,"High":137.9,"Low":132.25},{"upd_Date":"2023-11-01T00:00:00","price":136.15,"volume":3629004,"Open":136,"High":138.5,"Low":135.6},{"upd_Date":"2023-11-02T00:00:00","price":136.95,"volume":4623890,"Open":138.05,"High":139.3,"Low":134.7},{"upd_Date":"2023-11-03T00:00:00","price":140.05,"volume":5754077,"Open":138.45,"High":142,"Low":137.55},{"upd_Date":"2023-11-06T00:00:00","price":142.8,"volume":5739262,"Open":141,"High":143.45,"Low":139.2},{"upd_Date":"2023-11-07T00:00:00","price":140.3,"volume":5166821,"Open":142.65,"High":142.75,"Low":139.2},{"upd_Date":"2023-11-08T00:00:00","price":139.6,"volume":4680133,"Open":140.95,"High":142.8,"Low":139.35},{"upd_Date":"2023-11-09T00:00:00","price":139.3,"volume":3375786,"Open":139.7,"High":140.85,"Low":138.7},{"upd_Date":"2023-11-10T00:00:00","price":136.05,"volume":6528381,"Open":138.7,"High":138.7,"Low":134.4},{"upd_Date":"2023-11-12T00:00:00","price":138.35,"volume":623423,"Open":136.1,"High":140,"Low":136.1},{"upd_Date":"2023-11-13T00:00:00","price":140.35,"volume":13676174,"Open":138.9,"High":147,"Low":136.5},{"upd_Date":"2023-11-15T00:00:00","price":150.5,"volume":41640489,"Open":153.5,"High":154.35,"Low":149.5},{"upd_Date":"2023-11-16T00:00:00","price":160.5,"volume":51312384,"Open":150.4,"High":162.3,"Low":150.2},{"upd_Date":"2023-11-17T00:00:00","price":154.95,"volume":16866674,"Open":160,"High":160,"Low":153.4},{"upd_Date":"2023-11-20T00:00:00","price":154.3,"volume":12069141,"Open":155.3,"High":157.3,"Low":151.7},{"upd_Date":"2023-11-21T00:00:00","price":153.45,"volume":5296608,"Open":155.15,"High":156.15,"Low":152.65},{"upd_Date":"2023-11-22T00:00:00","price":152,"volume":6029200,"Open":153.5,"High":155.1,"Low":151},{"upd_Date":"2023-11-23T00:00:00","price":152.4,"volume":9525207,"Open":153.05,"High":156.65,"Low":150.9},{"upd_Date":"2023-11-24T00:00:00","price":148.15,"volume":10490781,"Open":153.15,"High":154,"Low":147.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":153.15,"High_Price":154,"Low_Price":147.15,"Price":148.15,"BBuy_Qty":93774,"BBuy_Price":148.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37263,"Value":1463051660.3,"Volume":9525207,"Oldprice":152.4,"PriceDiff":-4.25,"change":-2.7887139107611545,"Net_TrdQty":10490781,"HI_52_WK":162.3,"LO_52_WK":101.15,"H52DATE":"2023-11-16T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":162.3,"b52LowAdj":101.15,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"141.01","en_sup_t_91":"145.85","prev_close":"140.35","en_close":"150.50","new_date":"Nov 15","prev_close_no":140},{"en_ltd":"2023-10-31","en_sup_p_91":"135.37","en_sup_t_91":"129.63","prev_close":"134.20","en_close":"137.45","new_date":"Oct 31","prev_close_no":134}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"149.92","en_sup_t_91":"156.69","prev_close":"152.40","en_close":"148.15","new_date":"Nov 24","prev_close_no":152},{"en_ltd":"2023-11-10","en_sup_p_91":"136.39","en_sup_t_91":"141.01","prev_close":"139.30","en_close":"136.05","new_date":"Nov 10","prev_close_no":139},{"en_ltd":"2023-10-19","en_sup_p_91":"142.08","en_sup_t_91":"144.77","prev_close":"142.10","en_close":"141.65","new_date":"Oct 19","prev_close_no":142}]}
