Live
MANAPPURAM closed the previous week on a negative note losing 7.28%.
Technically, MANAPPURAM share price will see immediate support at 138.08 and immediate resistance would be seen at 149.03.
If MANAPPURAM share price closes below immediate support of 138.08, then sharp breakdown can be seen. MANAPPURAM share price will see major support at 133.32 for the week.
On the positive side, immediate resistance will be seen at 149.03. Closing above 149.03, MANAPPURAM share price will see a sharp breakout. Major resistance for MANAPPURAM share price will be seen at 155.22 for the week.
Trading range for MANAPPURAM share price for this week should be between 127.13 on down side and 159.98 on up side.
MANAPPURAM Previous Week High: 150.45
MANAPPURAM Previous Week Low: 139.5
MANAPPURAM Previous Week Range: 10.95 Points
MANAPPURAM share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 159.98 |
| Resistance 2 | 155.22 |
| Resistance 1 | 149.03 |
| Support 1 | 138.08 |
| Support 2 | 133.32 |
| Support 3 | 127.13 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":142.25,"volume":84299787,"Open":142.65,"High":144.85,"Low":141.3},{"upd_Date":"2023-08-25T00:00:00","price":139.6,"volume":21303267,"Open":141.85,"High":143.45,"Low":135.3},{"upd_Date":"2023-08-28T00:00:00","price":144.2,"volume":21861747,"Open":140.8,"High":145.8,"Low":140.8},{"upd_Date":"2023-08-29T00:00:00","price":145.9,"volume":13708364,"Open":146,"High":148.2,"Low":144},{"upd_Date":"2023-08-30T00:00:00","price":148.9,"volume":15458209,"Open":147.3,"High":150,"Low":146.95},{"upd_Date":"2023-08-31T00:00:00","price":154.6,"volume":38568329,"Open":150.05,"High":155.7,"Low":150.05},{"upd_Date":"2023-09-01T00:00:00","price":151.8,"volume":14928926,"Open":154.95,"High":155.9,"Low":150.5},{"upd_Date":"2023-09-04T00:00:00","price":152.8,"volume":14093093,"Open":152.85,"High":156.55,"Low":152.2},{"upd_Date":"2023-09-05T00:00:00","price":150.75,"volume":6062060,"Open":152.8,"High":153.95,"Low":148.85},{"upd_Date":"2023-09-06T00:00:00","price":146.95,"volume":7110887,"Open":150.5,"High":151.3,"Low":146},{"upd_Date":"2023-09-07T00:00:00","price":144.8,"volume":6268092,"Open":147.6,"High":147.6,"Low":144.2},{"upd_Date":"2023-09-08T00:00:00","price":144.6,"volume":7027378,"Open":145.4,"High":147.35,"Low":144.1},{"upd_Date":"2023-09-11T00:00:00","price":148.5,"volume":9822336,"Open":145.6,"High":149.55,"Low":145.05},{"upd_Date":"2023-09-12T00:00:00","price":138.35,"volume":16286673,"Open":150,"High":150.6,"Low":137},{"upd_Date":"2023-09-13T00:00:00","price":139.85,"volume":11053959,"Open":138.35,"High":141.35,"Low":134.15},{"upd_Date":"2023-09-14T00:00:00","price":142.95,"volume":10742967,"Open":141,"High":144.25,"Low":140.5},{"upd_Date":"2023-09-15T00:00:00","price":141.8,"volume":6341366,"Open":143.75,"High":144.2,"Low":141.05},{"upd_Date":"2023-09-18T00:00:00","price":143.65,"volume":5281561,"Open":142.4,"High":144,"Low":141.15},{"upd_Date":"2023-09-20T00:00:00","price":139.7,"volume":3676646,"Open":143.2,"High":143.2,"Low":138.85},{"upd_Date":"2023-09-21T00:00:00","price":137.5,"volume":5556102,"Open":139.65,"High":141.4,"Low":136.55},{"upd_Date":"2023-09-22T00:00:00","price":140.8,"volume":5505456,"Open":138.15,"High":141.4,"Low":138.15},{"upd_Date":"2023-09-25T00:00:00","price":140.4,"volume":5882586,"Open":140.8,"High":142.6,"Low":138.6},{"upd_Date":"2023-09-26T00:00:00","price":140.25,"volume":17969885,"Open":141.75,"High":144.5,"Low":139.85},{"upd_Date":"2023-09-27T00:00:00","price":147.1,"volume":26304878,"Open":141.15,"High":148.2,"Low":140.85},{"upd_Date":"2023-09-28T00:00:00","price":148.45,"volume":15529036,"Open":149,"High":150.9,"Low":147.5},{"upd_Date":"2023-09-29T00:00:00","price":149.85,"volume":9767878,"Open":149.7,"High":151.8,"Low":148.65},{"upd_Date":"2023-10-03T00:00:00","price":149.8,"volume":6897692,"Open":149,"High":150.45,"Low":146.55},{"upd_Date":"2023-10-04T00:00:00","price":142.15,"volume":16852331,"Open":149,"High":149,"Low":140.65},{"upd_Date":"2023-10-05T00:00:00","price":141,"volume":6850203,"Open":145,"High":145.6,"Low":139.5},{"upd_Date":"2023-10-06T00:00:00","price":142.85,"volume":6390836,"Open":142.3,"High":143.4,"Low":140.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":142.3,"High_Price":143.4,"Low_Price":140.1,"Price":142.85,"BBuy_Qty":1882,"BBuy_Price":142.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30110,"Value":977778989.45,"Volume":6850203,"Oldprice":141,"PriceDiff":1.8499999999999943,"change":1.3120567375886485,"Net_TrdQty":6390836,"HI_52_WK":156.55,"LO_52_WK":98.9,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2022-10-11T00:00:00","sc_group":"A","CompLname":"Manappuram Finance Ltd","Sc_code":"531213","ListInfo":"listed","B52HighAdj":156.55,"b52LowAdj":98.9,"isin":"INE522D01027","symbol":"MANAPPURAM"}]
{"buy_point":[{"en_ltd":"2023-09-27","en_sup_p_91":"143.70","en_sup_t_91":"139.33","prev_close":"140.25","en_close":"147.10","new_date":"Sep 27","prev_close_no":140},{"en_ltd":"2023-08-29","en_sup_p_91":"144.55","en_sup_t_91":"140.94","prev_close":"144.20","en_close":"145.90","new_date":"Aug 29","prev_close_no":144}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"145.37","en_sup_t_91":"150.06","prev_close":"149.80","en_close":"142.15","new_date":"Oct 4","prev_close_no":149},{"en_ltd":"2023-09-06","en_sup_p_91":"149.17","en_sup_t_91":"153.85","prev_close":"150.75","en_close":"146.95","new_date":"Sep 6","prev_close_no":150}]}
