Signals, Powered By EquityPandit
Marico closed the previous week on a negative note losing 1.83%.
Technically, Marico share price will see immediate support at 492.02 and immediate resistance would be seen at 501.17.
If Marico share price closes below immediate support of 492.02, then sharp breakdown can be seen. Marico share price will see major support at 486.83 for the week.
On the positive side, immediate resistance will be seen at 501.17. Closing above 501.17, Marico share price will see a sharp breakout. Major resistance for Marico share price will be seen at 505.13 for the week.
Trading range for Marico share price for this week should be between 482.87 on down side and 510.32 on up side.
Marico Previous Week High: 499.95
Marico Previous Week Low: 490.8
Marico Previous Week Range: 9.15 Points
Marico share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 510.32 |
| Resistance 2 | 505.13 |
| Resistance 1 | 501.17 |
| Support 1 | 492.02 |
| Support 2 | 486.83 |
| Support 3 | 482.87 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":522,"volume":1143167,"Open":527,"High":527.45,"Low":518.85},{"upd_Date":"2024-02-16T00:00:00","price":523.8,"volume":1673623,"Open":522.4,"High":526.4,"Low":519.85},{"upd_Date":"2024-02-19T00:00:00","price":526.5,"volume":960744,"Open":524.45,"High":529.5,"Low":523.5},{"upd_Date":"2024-02-20T00:00:00","price":536.2,"volume":1203500,"Open":527.95,"High":537.4,"Low":524.75},{"upd_Date":"2024-02-21T00:00:00","price":538.7,"volume":4398178,"Open":536.65,"High":540.8,"Low":533.65},{"upd_Date":"2024-02-22T00:00:00","price":539,"volume":1119584,"Open":545,"High":545.2,"Low":537.75},{"upd_Date":"2024-02-23T00:00:00","price":530.15,"volume":2093913,"Open":539.5,"High":540.65,"Low":528.75},{"upd_Date":"2024-02-26T00:00:00","price":525.65,"volume":1270303,"Open":525.1,"High":532.8,"Low":525},{"upd_Date":"2024-02-27T00:00:00","price":523.25,"volume":3305817,"Open":527,"High":527.45,"Low":519.9},{"upd_Date":"2024-02-28T00:00:00","price":523.35,"volume":2328617,"Open":523.25,"High":525.95,"Low":520.7},{"upd_Date":"2024-02-29T00:00:00","price":522.6,"volume":3588262,"Open":523.35,"High":526.6,"Low":520.15},{"upd_Date":"2024-03-01T00:00:00","price":524.25,"volume":1414893,"Open":523.25,"High":526.5,"Low":522.2},{"upd_Date":"2024-03-02T00:00:00","price":528.45,"volume":83778,"Open":525,"High":529.9,"Low":524},{"upd_Date":"2024-03-04T00:00:00","price":524.05,"volume":1604843,"Open":529,"High":529.9,"Low":522},{"upd_Date":"2024-03-05T00:00:00","price":518.5,"volume":2321785,"Open":524.05,"High":525.1,"Low":517.1},{"upd_Date":"2024-03-06T00:00:00","price":505.65,"volume":1262432,"Open":511.6,"High":512.05,"Low":504.05},{"upd_Date":"2024-03-07T00:00:00","price":514.6,"volume":1828309,"Open":504,"High":517.75,"Low":503.35},{"upd_Date":"2024-03-11T00:00:00","price":509.2,"volume":1521855,"Open":514.6,"High":515,"Low":508.1},{"upd_Date":"2024-03-12T00:00:00","price":503.6,"volume":802956,"Open":509.2,"High":510.5,"Low":501},{"upd_Date":"2024-03-13T00:00:00","price":496.15,"volume":2217193,"Open":504.9,"High":511.7,"Low":494.65},{"upd_Date":"2024-03-14T00:00:00","price":506.05,"volume":2326218,"Open":496.15,"High":509.15,"Low":492.15},{"upd_Date":"2024-03-15T00:00:00","price":500.15,"volume":2751229,"Open":507,"High":509.65,"Low":496.5},{"upd_Date":"2024-03-18T00:00:00","price":497.5,"volume":1322999,"Open":500.15,"High":502.75,"Low":496},{"upd_Date":"2024-03-19T00:00:00","price":490.05,"volume":1840899,"Open":496,"High":497.45,"Low":486.3},{"upd_Date":"2024-03-20T00:00:00","price":492.6,"volume":818930,"Open":490.05,"High":496.4,"Low":487.3},{"upd_Date":"2024-03-21T00:00:00","price":500.7,"volume":1472539,"Open":495,"High":501.5,"Low":491.55},{"upd_Date":"2024-03-22T00:00:00","price":497.75,"volume":1090354,"Open":501,"High":504,"Low":495},{"upd_Date":"2024-03-26T00:00:00","price":496.55,"volume":1641519,"Open":491.05,"High":499.7,"Low":491.05},{"upd_Date":"2024-03-27T00:00:00","price":494.8,"volume":765910,"Open":499,"High":499.45,"Low":492.6},{"upd_Date":"2024-03-28T00:00:00","price":497.2,"volume":1873929,"Open":496.4,"High":499.95,"Low":490.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":496.4,"High_Price":499.95,"Low_Price":490.8,"Price":497.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":507,"BSell_Price":497.2,"Total_Trade":26436,"Value":379542066.1,"Volume":765910,"Oldprice":494.8,"PriceDiff":2.3999999999999773,"change":0.4850444624090495,"Net_TrdQty":1873929,"HI_52_WK":595,"LO_52_WK":462.7,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2023-04-20T00:00:00","sc_group":"A","CompLname":"Marico Ltd","Sc_code":"531642","ListInfo":"listed","B52HighAdj":595,"b52LowAdj":462.7,"isin":"INE196A01026","symbol":"MARICO"}]
{"buy_point":[{"en_ltd":"2024-02-20","en_sup_p_91":"531.24","en_sup_t_91":"521.47","prev_close":"526.50","en_close":"536.20","new_date":"Feb 20","prev_close_no":526}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"532.35","en_sup_t_91":"544.13","prev_close":"539.00","en_close":"530.15","new_date":"Feb 23","prev_close_no":539}]}
