Live
MCX closed the previous week on a negative note losing 7.44%.
Technically, MCX share price will see immediate support at 3,522.58 and immediate resistance would be seen at 3,811.53.
If MCX share price closes below immediate support of 3,522.58, then sharp breakdown can be seen. MCX share price will see major support at 3,413.82 for the week.
On the positive side, immediate resistance will be seen at 3,811.53. Closing above 3,811.53, MCX share price will see a sharp breakout. Major resistance for MCX share price will be seen at 3,991.72 for the week.
Trading range for MCX share price for this week should be between 3,233.63 on down side and 4,100.48 on up side.
MCX Previous Week High: 3882.95
MCX Previous Week Low: 3594
MCX Previous Week Range: 288.95 Points
MCX share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 4,100.48 |
| Resistance 2 | 3,991.72 |
| Resistance 1 | 3,811.53 |
| Support 1 | 3,522.58 |
| Support 2 | 3,413.82 |
| Support 3 | 3,233.63 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":3792.15,"volume":717960,"Open":3870,"High":3892.35,"Low":3780.6},{"upd_Date":"2024-04-22T00:00:00","price":3903.25,"volume":1087777,"Open":3855,"High":3959,"Low":3822},{"upd_Date":"2024-04-23T00:00:00","price":4022.1,"volume":1902890,"Open":3930,"High":4048.05,"Low":3917.7},{"upd_Date":"2024-04-24T00:00:00","price":3839.45,"volume":3552250,"Open":3900,"High":3913.3,"Low":3713.3},{"upd_Date":"2024-04-25T00:00:00","price":4160.85,"volume":4495144,"Open":3855,"High":4185,"Low":3824.85},{"upd_Date":"2024-04-26T00:00:00","price":4167.8,"volume":1384923,"Open":4160.85,"High":4270,"Low":4145.05},{"upd_Date":"2024-04-29T00:00:00","price":4066.4,"volume":2093052,"Open":4160,"High":4169.95,"Low":3897.55},{"upd_Date":"2024-04-30T00:00:00","price":4109,"volume":692773,"Open":4100,"High":4146.4,"Low":4082.2},{"upd_Date":"2024-05-02T00:00:00","price":4081.3,"volume":356478,"Open":4115.9,"High":4149.7,"Low":4072.9},{"upd_Date":"2024-05-03T00:00:00","price":4009.45,"volume":408485,"Open":4117,"High":4121.1,"Low":3987.15},{"upd_Date":"2024-05-06T00:00:00","price":4047.3,"volume":512125,"Open":4038,"High":4103.9,"Low":3951.05},{"upd_Date":"2024-05-07T00:00:00","price":3912.7,"volume":577348,"Open":4069.6,"High":4069.6,"Low":3822.5},{"upd_Date":"2024-05-08T00:00:00","price":3903.95,"volume":349266,"Open":3912.7,"High":3952.3,"Low":3885},{"upd_Date":"2024-05-09T00:00:00","price":3759.05,"volume":427559,"Open":3903.95,"High":3930,"Low":3733.2},{"upd_Date":"2024-05-10T00:00:00","price":3819.5,"volume":371277,"Open":3777,"High":3857.55,"Low":3745.5},{"upd_Date":"2024-05-13T00:00:00","price":3849.2,"volume":422627,"Open":3835.9,"High":3875.9,"Low":3683.25},{"upd_Date":"2024-05-14T00:00:00","price":3863.55,"volume":173908,"Open":3864,"High":3880.95,"Low":3825.7},{"upd_Date":"2024-05-15T00:00:00","price":3900.45,"volume":373350,"Open":3895,"High":3963.8,"Low":3872},{"upd_Date":"2024-05-16T00:00:00","price":3924.35,"volume":253158,"Open":3940,"High":3955,"Low":3873.2},{"upd_Date":"2024-05-17T00:00:00","price":4024.7,"volume":438737,"Open":3959.8,"High":4039.4,"Low":3906.9},{"upd_Date":"2024-05-18T00:00:00","price":4042.5,"volume":82226,"Open":4020,"High":4074,"Low":4010.9},{"upd_Date":"2024-05-21T00:00:00","price":3838.25,"volume":840776,"Open":4050,"High":4050,"Low":3830},{"upd_Date":"2024-05-22T00:00:00","price":3776.05,"volume":560957,"Open":3878,"High":3878,"Low":3738},{"upd_Date":"2024-05-23T00:00:00","price":3757.2,"volume":702441,"Open":3799.65,"High":3799.85,"Low":3677.05},{"upd_Date":"2024-05-24T00:00:00","price":3756.2,"volume":424982,"Open":3758,"High":3833.85,"Low":3742},{"upd_Date":"2024-05-27T00:00:00","price":3808.2,"volume":552950,"Open":3769.95,"High":3854,"Low":3720.6},{"upd_Date":"2024-05-28T00:00:00","price":3774.55,"volume":543313,"Open":3840,"High":3882.95,"Low":3755.05},{"upd_Date":"2024-05-29T00:00:00","price":3748.7,"volume":328175,"Open":3779.7,"High":3809,"Low":3710.7},{"upd_Date":"2024-05-30T00:00:00","price":3606.45,"volume":591127,"Open":3739,"High":3739,"Low":3594},{"upd_Date":"2024-05-31T00:00:00","price":3631.35,"volume":330568,"Open":3648,"High":3676,"Low":3600}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":3648,"High_Price":3676,"Low_Price":3600,"Price":3631.35,"BBuy_Qty":667,"BBuy_Price":3631.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":330568,"Value":1200408106.8,"Volume":330568,"Oldprice":3606.45,"PriceDiff":24.90000000000009,"change":0.690429646882671,"Net_TrdQty":330568,"HI_52_WK":4270,"LO_52_WK":1411.4,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-06-30T00:00:00","sc_group":"A","CompLname":"Multi Commodity Exchange of India Ltd","Sc_code":"534091","ListInfo":"listed","B52HighAdj":4270,"b52LowAdj":1411.4,"isin":"INE745G01035","symbol":"MCX "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"3941.74","en_sup_t_91":"3836.00","prev_close":"3924.35","en_close":"4024.70","new_date":"May 17","prev_close_no":3924}],"sell_point":[{"en_ltd":"2024-05-21","en_sup_p_91":"3913.53","en_sup_t_91":"4079.04","prev_close":"4042.50","en_close":"3838.25","new_date":"May 21","prev_close_no":4042},{"en_ltd":"2024-05-03","en_sup_p_91":"4027.09","en_sup_t_91":"4217.52","prev_close":"4081.30","en_close":"4009.45","new_date":"May 3","prev_close_no":4081}]}
