Live
Metropolis closed the previous week on a negative note losing 5.92%.
Technically, Metropolis share price will see immediate support at 1,410.47 and immediate resistance would be seen at 1,498.57.
If Metropolis share price closes below immediate support of 1,410.47, then sharp breakdown can be seen. Metropolis share price will see major support at 1,361.13 for the week.
On the positive side, immediate resistance will be seen at 1,498.57. Closing above 1,498.57, Metropolis share price will see a sharp breakout. Major resistance for Metropolis share price will be seen at 1,537.33 for the week.
Trading range for Metropolis share price for this week should be between 1,322.37 on down side and 1,586.67 on up side.
Metropolis Previous Week High: 1488
Metropolis Previous Week Low: 1399.9
Metropolis Previous Week Range: 88.1 Points
Metropolis share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,586.67 |
| Resistance 2 | 1,537.33 |
| Resistance 1 | 1,498.57 |
| Support 1 | 1,410.47 |
| Support 2 | 1,361.13 |
| Support 3 | 1,322.37 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":1337.25,"volume":240216,"Open":1358.95,"High":1363,"Low":1321.05},{"upd_Date":"2023-08-21T00:00:00","price":1348.25,"volume":468630,"Open":1353.05,"High":1374.85,"Low":1315},{"upd_Date":"2023-08-22T00:00:00","price":1328.7,"volume":261116,"Open":1351,"High":1375,"Low":1320},{"upd_Date":"2023-08-23T00:00:00","price":1325.1,"volume":297877,"Open":1335,"High":1340,"Low":1320.05},{"upd_Date":"2023-08-24T00:00:00","price":1313.5,"volume":171836,"Open":1334.95,"High":1338.45,"Low":1305},{"upd_Date":"2023-08-25T00:00:00","price":1322.3,"volume":311920,"Open":1313.3,"High":1325.6,"Low":1296},{"upd_Date":"2023-08-28T00:00:00","price":1333.75,"volume":222725,"Open":1325.45,"High":1340,"Low":1316.2},{"upd_Date":"2023-08-29T00:00:00","price":1335.9,"volume":153281,"Open":1331.1,"High":1356.25,"Low":1331.1},{"upd_Date":"2023-08-30T00:00:00","price":1360.7,"volume":143934,"Open":1342,"High":1367,"Low":1341.55},{"upd_Date":"2023-08-31T00:00:00","price":1341.15,"volume":120272,"Open":1364.35,"High":1364.9,"Low":1334.15},{"upd_Date":"2023-09-01T00:00:00","price":1362.9,"volume":173501,"Open":1340,"High":1366.95,"Low":1331.55},{"upd_Date":"2023-09-04T00:00:00","price":1378.4,"volume":146607,"Open":1369,"High":1389,"Low":1368},{"upd_Date":"2023-09-05T00:00:00","price":1396.9,"volume":186624,"Open":1375,"High":1405.8,"Low":1371.8},{"upd_Date":"2023-09-06T00:00:00","price":1413.65,"volume":187152,"Open":1409,"High":1422.4,"Low":1390.05},{"upd_Date":"2023-09-07T00:00:00","price":1429.5,"volume":529815,"Open":1425.25,"High":1444.95,"Low":1417.6},{"upd_Date":"2023-09-08T00:00:00","price":1420.4,"volume":181174,"Open":1430.1,"High":1440.7,"Low":1412.8},{"upd_Date":"2023-09-11T00:00:00","price":1419.4,"volume":150822,"Open":1421.95,"High":1442.95,"Low":1416},{"upd_Date":"2023-09-12T00:00:00","price":1398.35,"volume":259815,"Open":1421.05,"High":1430.35,"Low":1384.8},{"upd_Date":"2023-09-13T00:00:00","price":1435.9,"volume":331154,"Open":1398,"High":1441.45,"Low":1391.2},{"upd_Date":"2023-09-14T00:00:00","price":1455,"volume":346910,"Open":1452.9,"High":1474.95,"Low":1444.85},{"upd_Date":"2023-09-15T00:00:00","price":1476.8,"volume":933729,"Open":1469.55,"High":1519.5,"Low":1460},{"upd_Date":"2023-09-18T00:00:00","price":1496.6,"volume":754054,"Open":1480,"High":1529.9,"Low":1444},{"upd_Date":"2023-09-20T00:00:00","price":1463.25,"volume":379597,"Open":1492.35,"High":1492.35,"Low":1447.9},{"upd_Date":"2023-09-21T00:00:00","price":1420.9,"volume":515013,"Open":1466,"High":1482.25,"Low":1414},{"upd_Date":"2023-09-22T00:00:00","price":1417.75,"volume":168004,"Open":1415.05,"High":1439.1,"Low":1400.6},{"upd_Date":"2023-09-25T00:00:00","price":1431.8,"volume":154431,"Open":1416,"High":1440.5,"Low":1403.4},{"upd_Date":"2023-09-26T00:00:00","price":1436.65,"volume":116727,"Open":1425.05,"High":1439.85,"Low":1422.3},{"upd_Date":"2023-09-27T00:00:00","price":1455.5,"volume":208865,"Open":1435.9,"High":1458,"Low":1420},{"upd_Date":"2023-09-28T00:00:00","price":1403.8,"volume":189644,"Open":1451,"High":1462.85,"Low":1399.9},{"upd_Date":"2023-09-29T00:00:00","price":1459.8,"volume":372280,"Open":1406.5,"High":1488,"Low":1406.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":1406.5,"High_Price":1488,"Low_Price":1406.5,"Price":1459.8,"BBuy_Qty":6,"BBuy_Price":1459.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":12804,"Value":269980858.8,"Volume":189644,"Oldprice":1403.8,"PriceDiff":56,"change":3.989172246758798,"Net_TrdQty":372280,"HI_52_WK":1791.2,"LO_52_WK":1171.35,"H52DATE":"2022-11-02T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Metropolis Healthcare Ltd","Sc_code":"542650","ListInfo":"listed","B52HighAdj":1791.2,"b52LowAdj":1171.35,"isin":"INE112L01020","symbol":"METROPOLIS"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"1450.31","en_sup_t_91":"1495.76","prev_close":"1463.25","en_close":"1420.90","new_date":"Sep 21","prev_close_no":1463}]}
