Signals, Powered By EquityPandit
M&M Financial closed the previous week on a negative note losing 5.36%.
Technically, M&M Financial share price will see immediate support at 269.17 and immediate resistance would be seen at 284.37.
If M&M Financial share price closes below immediate support of 269.17, then sharp breakdown can be seen. M&M Financial share price will see major support at 261.28 for the week.
On the positive side, immediate resistance will be seen at 284.37. Closing above 284.37, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 291.68 for the week.
Trading range for M&M Financial share price for this week should be between 253.97 on down side and 299.57 on up side.
M&M Financial Previous Week High: 283.8
M&M Financial Previous Week Low: 268.6
M&M Financial Previous Week Range: 15.2 Points
M&M Financial share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 299.57 |
| Resistance 2 | 291.68 |
| Resistance 1 | 284.37 |
| Support 1 | 269.17 |
| Support 2 | 261.28 |
| Support 3 | 253.97 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":272.15,"volume":1443556,"Open":274.1,"High":275.9,"Low":270.85},{"upd_Date":"2023-11-24T00:00:00","price":263.9,"volume":3227707,"Open":272.15,"High":273.9,"Low":263.5},{"upd_Date":"2023-11-28T00:00:00","price":270.45,"volume":1693274,"Open":264.85,"High":271.35,"Low":262.6},{"upd_Date":"2023-11-29T00:00:00","price":274.6,"volume":2702991,"Open":272,"High":275.7,"Low":269.8},{"upd_Date":"2023-11-30T00:00:00","price":274.3,"volume":2492370,"Open":275,"High":277,"Low":273},{"upd_Date":"2023-12-01T00:00:00","price":273.65,"volume":3273302,"Open":276,"High":277.35,"Low":270.8},{"upd_Date":"2023-12-04T00:00:00","price":277.7,"volume":2760664,"Open":276.8,"High":281.35,"Low":275.15},{"upd_Date":"2023-12-05T00:00:00","price":270.1,"volume":9295703,"Open":278,"High":278.5,"Low":269.5},{"upd_Date":"2023-12-06T00:00:00","price":272.6,"volume":5235707,"Open":271.8,"High":275,"Low":269.75},{"upd_Date":"2023-12-07T00:00:00","price":274.15,"volume":4582260,"Open":273.35,"High":278,"Low":270.9},{"upd_Date":"2023-12-08T00:00:00","price":273.25,"volume":3313929,"Open":274.95,"High":276.65,"Low":270.55},{"upd_Date":"2023-12-11T00:00:00","price":270.75,"volume":2703789,"Open":273.25,"High":275.1,"Low":270.2},{"upd_Date":"2023-12-12T00:00:00","price":270.8,"volume":3679797,"Open":270.55,"High":272.6,"Low":267.45},{"upd_Date":"2023-12-13T00:00:00","price":271.7,"volume":2805321,"Open":272.35,"High":272.35,"Low":268},{"upd_Date":"2023-12-14T00:00:00","price":289.35,"volume":9835137,"Open":273.7,"High":291.8,"Low":273.1},{"upd_Date":"2023-12-15T00:00:00","price":286.7,"volume":5650900,"Open":294.5,"High":296,"Low":286},{"upd_Date":"2023-12-18T00:00:00","price":282.1,"volume":5002750,"Open":286.9,"High":286.9,"Low":281.15},{"upd_Date":"2023-12-19T00:00:00","price":279.9,"volume":2540996,"Open":282.85,"High":283.4,"Low":278.35},{"upd_Date":"2023-12-20T00:00:00","price":268.8,"volume":3506772,"Open":280.6,"High":282.4,"Low":267},{"upd_Date":"2023-12-21T00:00:00","price":269.9,"volume":4257610,"Open":266,"High":272.55,"Low":261.9},{"upd_Date":"2023-12-22T00:00:00","price":267.4,"volume":3991212,"Open":272,"High":274.95,"Low":265.7},{"upd_Date":"2023-12-26T00:00:00","price":270.6,"volume":3009729,"Open":268.5,"High":271.15,"Low":267.4},{"upd_Date":"2023-12-27T00:00:00","price":276.8,"volume":4077166,"Open":271,"High":279.5,"Low":271},{"upd_Date":"2023-12-28T00:00:00","price":273.25,"volume":7544550,"Open":277.85,"High":281.35,"Low":271.25},{"upd_Date":"2023-12-29T00:00:00","price":276.7,"volume":6291299,"Open":274.9,"High":281.55,"Low":273.05},{"upd_Date":"2024-01-01T00:00:00","price":275.2,"volume":2472769,"Open":277.65,"High":279.2,"Low":274.15},{"upd_Date":"2024-01-02T00:00:00","price":274.7,"volume":4986465,"Open":276,"High":278,"Low":268.6},{"upd_Date":"2024-01-03T00:00:00","price":275.65,"volume":7622772,"Open":274,"High":280.7,"Low":272},{"upd_Date":"2024-01-04T00:00:00","price":278,"volume":2474932,"Open":276.05,"High":279.65,"Low":275.65},{"upd_Date":"2024-01-05T00:00:00","price":277.05,"volume":6485221,"Open":279.7,"High":283.8,"Low":275.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":279.7,"High_Price":283.8,"Low_Price":275.75,"Price":277.05,"BBuy_Qty":2599,"BBuy_Price":277.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17938,"Value":688502554.15,"Volume":2474932,"Oldprice":278,"PriceDiff":-0.9499999999999886,"change":-0.3417266187050319,"Net_TrdQty":6485221,"HI_52_WK":346.55,"LO_52_WK":215.65,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":215.65,"isin":"INE774D01024","symbol":"M&MFIN"}]
null
