Signals, Powered By EquityPandit
M&M closed the previous week on a negative note losing 7.43%.
Technically, M&M share price will see immediate support at 1,556.43 and immediate resistance would be seen at 1,680.28.
If M&M share price closes below immediate support of 1,556.43, then sharp breakdown can be seen. M&M share price will see major support at 1,487.37 for the week.
On the positive side, immediate resistance will be seen at 1,680.28. Closing above 1,680.28, M&M share price will see a sharp breakout. Major resistance for M&M share price will be seen at 1,735.07 for the week.
Trading range for M&M share price for this week should be between 1,432.58 on down side and 1,804.13 on up side.
M&M Previous Week High: 1666
M&M Previous Week Low: 1542.15
M&M Previous Week Range: 123.85 Points
M&M share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,804.13 |
| Resistance 2 | 1,735.07 |
| Resistance 1 | 1,680.28 |
| Support 1 | 1,556.43 |
| Support 2 | 1,487.37 |
| Support 3 | 1,432.58 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":1569.55,"volume":1239578,"Open":1553.35,"High":1578.9,"Low":1553.35},{"upd_Date":"2023-10-20T00:00:00","price":1558.25,"volume":1435102,"Open":1566,"High":1575,"Low":1545.1},{"upd_Date":"2023-10-23T00:00:00","price":1565.15,"volume":4069167,"Open":1548.25,"High":1574.9,"Low":1546.5},{"upd_Date":"2023-10-25T00:00:00","price":1569.1,"volume":2510769,"Open":1574,"High":1576.6,"Low":1547},{"upd_Date":"2023-10-26T00:00:00","price":1506.1,"volume":3343802,"Open":1554,"High":1558.2,"Low":1500},{"upd_Date":"2023-10-27T00:00:00","price":1510.8,"volume":3341111,"Open":1508.35,"High":1533.95,"Low":1507.3},{"upd_Date":"2023-10-30T00:00:00","price":1497.8,"volume":2637486,"Open":1502.1,"High":1515.45,"Low":1463.2},{"upd_Date":"2023-10-31T00:00:00","price":1458.6,"volume":2555737,"Open":1494.2,"High":1497.3,"Low":1455.55},{"upd_Date":"2023-11-01T00:00:00","price":1454.6,"volume":2627536,"Open":1464.9,"High":1485,"Low":1450},{"upd_Date":"2023-11-02T00:00:00","price":1469.7,"volume":2091122,"Open":1465,"High":1477.5,"Low":1452.5},{"upd_Date":"2023-11-03T00:00:00","price":1469,"volume":2456723,"Open":1480,"High":1488.1,"Low":1460.45},{"upd_Date":"2023-11-06T00:00:00","price":1488.3,"volume":1271868,"Open":1481.8,"High":1492.2,"Low":1473.55},{"upd_Date":"2023-11-07T00:00:00","price":1479.75,"volume":1940908,"Open":1488.25,"High":1497,"Low":1475},{"upd_Date":"2023-11-08T00:00:00","price":1487.4,"volume":1342202,"Open":1485.05,"High":1489.4,"Low":1474},{"upd_Date":"2023-11-09T00:00:00","price":1552.05,"volume":4831782,"Open":1487.4,"High":1558.7,"Low":1487.4},{"upd_Date":"2023-11-10T00:00:00","price":1524.1,"volume":4872228,"Open":1550,"High":1551,"Low":1515.3},{"upd_Date":"2023-11-12T00:00:00","price":1526.25,"volume":340544,"Open":1540,"High":1540,"Low":1523.35},{"upd_Date":"2023-11-13T00:00:00","price":1540.25,"volume":1968032,"Open":1526.25,"High":1543.3,"Low":1513.05},{"upd_Date":"2023-11-15T00:00:00","price":1544.15,"volume":2782942,"Open":1549,"High":1550.8,"Low":1533.55},{"upd_Date":"2023-11-16T00:00:00","price":1569.5,"volume":3224223,"Open":1544.2,"High":1583.95,"Low":1538.5},{"upd_Date":"2023-11-17T00:00:00","price":1584.55,"volume":2035309,"Open":1575,"High":1596,"Low":1572.65},{"upd_Date":"2023-11-20T00:00:00","price":1552.2,"volume":2918577,"Open":1589.8,"High":1589.8,"Low":1540.6},{"upd_Date":"2023-11-21T00:00:00","price":1559.75,"volume":2213144,"Open":1553,"High":1571.4,"Low":1549.15},{"upd_Date":"2023-11-22T00:00:00","price":1543.45,"volume":1269475,"Open":1560,"High":1564.65,"Low":1535},{"upd_Date":"2023-11-23T00:00:00","price":1545.85,"volume":1552635,"Open":1556.6,"High":1560.95,"Low":1535.1},{"upd_Date":"2023-11-24T00:00:00","price":1553.2,"volume":1239270,"Open":1549,"High":1559.5,"Low":1547.5},{"upd_Date":"2023-11-28T00:00:00","price":1566.05,"volume":2596766,"Open":1553.2,"High":1572,"Low":1542.15},{"upd_Date":"2023-11-29T00:00:00","price":1619.1,"volume":3581220,"Open":1576,"High":1623.4,"Low":1567.25},{"upd_Date":"2023-11-30T00:00:00","price":1647.75,"volume":5214960,"Open":1615.05,"High":1660,"Low":1613.7},{"upd_Date":"2023-12-01T00:00:00","price":1625.5,"volume":2489755,"Open":1656,"High":1666,"Low":1621.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":1656,"High_Price":1666,"Low_Price":1621.2,"Price":1625.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":851,"BSell_Price":1625.5,"Total_Trade":171773,"Value":8578768910,"Volume":5214960,"Oldprice":1647.75,"PriceDiff":-22.25,"change":-1.3503262023972082,"Net_TrdQty":2489755,"HI_52_WK":1670,"LO_52_WK":1123.4,"H52DATE":"2023-09-18T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Ltd","Sc_code":"500520","ListInfo":"listed","B52HighAdj":1670,"b52LowAdj":1123.4,"isin":"INE101A01026","symbol":"M&M"}]
null
