Signals, Powered By EquityPandit
MOTHERSON closed the previous week on a negative note losing 4.14%.
Technically, MOTHERSON share price will see immediate support at 86.02 and immediate resistance would be seen at 89.77.
If MOTHERSON share price closes below immediate support of 86.02, then sharp breakdown can be seen. MOTHERSON share price will see major support at 84.53 for the week.
On the positive side, immediate resistance will be seen at 89.77. Closing above 89.77, MOTHERSON share price will see a sharp breakout. Major resistance for MOTHERSON share price will be seen at 92.03 for the week.
Trading range for MOTHERSON share price for this week should be between 82.27 on down side and 93.52 on up side.
MOTHERSON Previous Week High: 90.55
MOTHERSON Previous Week Low: 86.8
MOTHERSON Previous Week Range: 3.75 Points
MOTHERSON share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 93.52 |
| Resistance 2 | 92.03 |
| Resistance 1 | 89.77 |
| Support 1 | 86.02 |
| Support 2 | 84.53 |
| Support 3 | 82.27 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":94.35,"volume":7968149,"Open":94.55,"High":95.6,"Low":94.25},{"upd_Date":"2023-10-16T00:00:00","price":97.35,"volume":8845469,"Open":95.65,"High":97.65,"Low":94.2},{"upd_Date":"2023-10-17T00:00:00","price":97.3,"volume":6890008,"Open":98.4,"High":98.5,"Low":96.8},{"upd_Date":"2023-10-18T00:00:00","price":96.35,"volume":3806433,"Open":97.3,"High":97.6,"Low":95.85},{"upd_Date":"2023-10-19T00:00:00","price":96.2,"volume":5062501,"Open":95.9,"High":96.5,"Low":95.15},{"upd_Date":"2023-10-20T00:00:00","price":93.3,"volume":6263056,"Open":95.9,"High":96.4,"Low":92.85},{"upd_Date":"2023-10-23T00:00:00","price":92.8,"volume":8075122,"Open":94.25,"High":94.25,"Low":91.9},{"upd_Date":"2023-10-25T00:00:00","price":91.95,"volume":5223387,"Open":94.2,"High":94.25,"Low":91},{"upd_Date":"2023-10-26T00:00:00","price":91.95,"volume":14051182,"Open":91,"High":92.65,"Low":88.7},{"upd_Date":"2023-10-27T00:00:00","price":92.5,"volume":3745625,"Open":92.45,"High":93.2,"Low":91.7},{"upd_Date":"2023-10-30T00:00:00","price":92.35,"volume":4389924,"Open":92.95,"High":93,"Low":90.9},{"upd_Date":"2023-10-31T00:00:00","price":91.95,"volume":4818193,"Open":93.5,"High":93.5,"Low":91.7},{"upd_Date":"2023-11-01T00:00:00","price":91.9,"volume":4035357,"Open":92.7,"High":93,"Low":91.5},{"upd_Date":"2023-11-02T00:00:00","price":92,"volume":5813752,"Open":92.7,"High":92.9,"Low":91.6},{"upd_Date":"2023-11-03T00:00:00","price":90.6,"volume":7031413,"Open":92.25,"High":93,"Low":90.3},{"upd_Date":"2023-11-06T00:00:00","price":91.95,"volume":6785261,"Open":91.9,"High":92.15,"Low":90.4},{"upd_Date":"2023-11-07T00:00:00","price":91.95,"volume":6919976,"Open":92.05,"High":92.7,"Low":91.2},{"upd_Date":"2023-11-08T00:00:00","price":92.85,"volume":6658129,"Open":92.35,"High":93.6,"Low":91.25},{"upd_Date":"2023-11-09T00:00:00","price":90,"volume":17818896,"Open":93,"High":93.35,"Low":89},{"upd_Date":"2023-11-10T00:00:00","price":88.4,"volume":17404176,"Open":90,"High":91.5,"Low":87.3},{"upd_Date":"2023-11-12T00:00:00","price":91,"volume":1879892,"Open":90.2,"High":91.8,"Low":89.85},{"upd_Date":"2023-11-13T00:00:00","price":89.65,"volume":9616195,"Open":90.95,"High":90.95,"Low":88.9},{"upd_Date":"2023-11-15T00:00:00","price":90.65,"volume":14248865,"Open":90.95,"High":90.95,"Low":88.95},{"upd_Date":"2023-11-16T00:00:00","price":91.1,"volume":7294758,"Open":90.65,"High":91.5,"Low":90.1},{"upd_Date":"2023-11-17T00:00:00","price":90.05,"volume":10026323,"Open":91.05,"High":91.1,"Low":89.7},{"upd_Date":"2023-11-20T00:00:00","price":88.9,"volume":9226537,"Open":90.5,"High":90.55,"Low":88.6},{"upd_Date":"2023-11-21T00:00:00","price":88.5,"volume":6480348,"Open":89,"High":89.45,"Low":88.25},{"upd_Date":"2023-11-22T00:00:00","price":87.7,"volume":9734333,"Open":88.65,"High":88.85,"Low":86.8},{"upd_Date":"2023-11-23T00:00:00","price":88.15,"volume":6829626,"Open":87.2,"High":88.9,"Low":87.2},{"upd_Date":"2023-11-24T00:00:00","price":87.5,"volume":6286815,"Open":88.25,"High":88.55,"Low":87.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":88.25,"High_Price":88.55,"Low_Price":87.3,"Price":87.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":125,"BSell_Price":87.5,"Total_Trade":37097,"Value":601067578.75,"Volume":6829626,"Oldprice":88.15,"PriceDiff":-0.6500000000000057,"change":-0.7373794668179304,"Net_TrdQty":6286815,"HI_52_WK":103.4,"LO_52_WK":61.8,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Samvardhana Motherson International Ltd","Sc_code":"517334","ListInfo":"listed","B52HighAdj":103.4,"b52LowAdj":61.8,"isin":"INE775A01035","symbol":"MOTHERSON"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"95.49","en_sup_t_91":"96.83","prev_close":"96.20","en_close":"93.30","new_date":"Oct 20","prev_close_no":96}]}
