Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 3.70%.
Technically, Mrf share price will see immediate support at 129,728.17 and immediate resistance would be seen at 134,751.92.
If Mrf share price closes below immediate support of 129,728.17, then sharp breakdown can be seen. Mrf share price will see major support at 127,739.83 for the week.
On the positive side, immediate resistance will be seen at 134,751.92. Closing above 134,751.92, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 137,787.33 for the week.
Trading range for Mrf share price for this week should be between 124,704.42 on down side and 139,775.67 on up side.
Mrf Previous Week High: 135799
Mrf Previous Week Low: 130775.25
Mrf Previous Week Range: 5023.75 Points
Mrf share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 139,775.67 |
| Resistance 2 | 137,787.33 |
| Resistance 1 | 134,751.92 |
| Support 1 | 129,728.17 |
| Support 2 | 127,739.83 |
| Support 3 | 124,704.42 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":146028.4,"volume":9984,"Open":147500,"High":148500,"Low":145700},{"upd_Date":"2024-02-29T00:00:00","price":146081.55,"volume":58201,"Open":146300,"High":147087.4,"Low":144746.7},{"upd_Date":"2024-03-01T00:00:00","price":145186,"volume":8313,"Open":146081.55,"High":147500,"Low":144100},{"upd_Date":"2024-03-02T00:00:00","price":145393.3,"volume":668,"Open":145150,"High":146500,"Low":145001},{"upd_Date":"2024-03-04T00:00:00","price":146145.8,"volume":9680,"Open":145625,"High":146800,"Low":144615.75},{"upd_Date":"2024-03-05T00:00:00","price":145396.25,"volume":4157,"Open":146499.95,"High":147144.95,"Low":145000},{"upd_Date":"2024-03-06T00:00:00","price":145740.1,"volume":5515,"Open":145580,"High":146149.95,"Low":144000},{"upd_Date":"2024-03-07T00:00:00","price":143956.65,"volume":7336,"Open":145735.9,"High":145735.9,"Low":143528.2},{"upd_Date":"2024-03-11T00:00:00","price":144950.7,"volume":10522,"Open":144500,"High":145337.3,"Low":143885.7},{"upd_Date":"2024-03-12T00:00:00","price":142276.65,"volume":6303,"Open":144644.5,"High":144644.5,"Low":141600},{"upd_Date":"2024-03-13T00:00:00","price":139057.7,"volume":9846,"Open":142276.65,"High":143500,"Low":137746.9},{"upd_Date":"2024-03-14T00:00:00","price":140301.7,"volume":7838,"Open":139100,"High":142923.4,"Low":138900},{"upd_Date":"2024-03-15T00:00:00","price":141312.05,"volume":23415,"Open":140500,"High":142632.8,"Low":137545.85},{"upd_Date":"2024-03-18T00:00:00","price":137012.75,"volume":16839,"Open":141300,"High":141300,"Low":136300},{"upd_Date":"2024-03-19T00:00:00","price":132679.75,"volume":13171,"Open":136990,"High":136990,"Low":132150.15},{"upd_Date":"2024-03-20T00:00:00","price":131512.65,"volume":14354,"Open":132680.05,"High":134039.05,"Low":129614.6},{"upd_Date":"2024-03-21T00:00:00","price":131583.6,"volume":10316,"Open":132022,"High":132969.9,"Low":131045.55},{"upd_Date":"2024-03-22T00:00:00","price":131302.95,"volume":11040,"Open":131700,"High":132749.9,"Low":130500},{"upd_Date":"2024-03-26T00:00:00","price":131645.4,"volume":7707,"Open":131995,"High":132317.35,"Low":130700.05},{"upd_Date":"2024-03-27T00:00:00","price":131809.4,"volume":7985,"Open":132000,"High":133843.9,"Low":131264},{"upd_Date":"2024-03-28T00:00:00","price":133387.35,"volume":10442,"Open":132889,"High":134000,"Low":132000.5},{"upd_Date":"2024-04-01T00:00:00","price":135719.35,"volume":12671,"Open":135995,"High":136989.9,"Low":134555.05},{"upd_Date":"2024-04-02T00:00:00","price":137092.8,"volume":7756,"Open":136300,"High":137489.95,"Low":134906.7},{"upd_Date":"2024-04-03T00:00:00","price":136190.7,"volume":6928,"Open":137199,"High":137554.95,"Low":136000},{"upd_Date":"2024-04-04T00:00:00","price":135360.95,"volume":5388,"Open":136398,"High":137117.25,"Low":135101},{"upd_Date":"2024-04-05T00:00:00","price":135464.6,"volume":6537,"Open":135690,"High":136100,"Low":134500},{"upd_Date":"2024-04-08T00:00:00","price":132708.45,"volume":15744,"Open":134807,"High":135799,"Low":130775.25},{"upd_Date":"2024-04-09T00:00:00","price":132923.7,"volume":3764,"Open":132920,"High":133989.7,"Low":132679.1},{"upd_Date":"2024-04-10T00:00:00","price":132679.6,"volume":4292,"Open":133500,"High":133887.95,"Low":132250},{"upd_Date":"2024-04-12T00:00:00","price":131716.5,"volume":4795,"Open":133000,"High":133349.5,"Low":131500}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":133000,"High_Price":133349.5,"Low_Price":131500,"Price":131716.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2956,"Value":570949171.85,"Volume":4292,"Oldprice":132679.6,"PriceDiff":-963.1000000000058,"change":-0.7258840092975903,"Net_TrdQty":4795,"HI_52_WK":151445,"LO_52_WK":84294.3,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-04-11T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":151445,"b52LowAdj":84294.3,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"134687.70","en_sup_t_91":"132696.60","prev_close":"133387.35","en_close":"135719.30","new_date":"Apr 1","prev_close_no":133387}],"sell_point":[{"en_ltd":"2024-04-08","en_sup_p_91":"133919.27","en_sup_t_91":"136187.78","prev_close":"135464.60","en_close":"132708.50","new_date":"Apr 8","prev_close_no":135464}]}
