Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
MARKET OUTLOOKMRFSTOCK OUTLOOK

Mrf Outlook for the Week (March 04, 2024 – March 08, 2024)

Mrf
Mrf
Mrf closed the previous week on a negative note losing 4.71%.

Technically, Mrf share price will see immediate support at 142,449.08 and immediate resistance would be seen at 149,573.83.

If Mrf share price closes below immediate support of 142,449.08, then sharp breakdown can be seen. Mrf share price will see major support at 139,712.17 for the week.

On the positive side, immediate resistance will be seen at 149,573.83. Closing above 149,573.83, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 153,961.67 for the week.

Trading range for Mrf share price for this week should be between 135,324.33 on down side and 156,698.58 on up side.

Mrf Previous Week High: 151224.75

Mrf Previous Week Low: 144100

Mrf Previous Week Range: 7124.75 Points

Mrf share price support and resistance for the week (March 04, 2024 – March 08, 2024)

Level Type Value
Resistance 3 156,698.58
Resistance 2 153,961.67
Resistance 1 149,573.83
Support 1 142,449.08
Support 2 139,712.17
Support 3 135,324.33
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":139431.95,"volume":10260,"Open":138995.3,"High":139995.95,"Low":138033.35},{"upd_Date":"2024-01-20T00:00:00","price":145363.35,"volume":15816,"Open":140800,"High":146496.15,"Low":140222},{"upd_Date":"2024-01-23T00:00:00","price":140997.25,"volume":22069,"Open":145786,"High":147849.8,"Low":139821.25},{"upd_Date":"2024-01-24T00:00:00","price":139771.05,"volume":17366,"Open":141900,"High":141999.85,"Low":136105.25},{"upd_Date":"2024-01-25T00:00:00","price":136857.95,"volume":13504,"Open":140457,"High":140599.95,"Low":136133.05},{"upd_Date":"2024-01-29T00:00:00","price":143873.6,"volume":26375,"Open":136857.15,"High":144150,"Low":136333.05},{"upd_Date":"2024-01-30T00:00:00","price":140619.85,"volume":13414,"Open":144650,"High":144750,"Low":140004},{"upd_Date":"2024-01-31T00:00:00","price":142577.4,"volume":11634,"Open":141000,"High":142844.95,"Low":140500.1},{"upd_Date":"2024-02-01T00:00:00","price":142477.8,"volume":12544,"Open":143500,"High":144350,"Low":141701},{"upd_Date":"2024-02-02T00:00:00","price":140941.85,"volume":12058,"Open":143000,"High":143499.45,"Low":140447.3},{"upd_Date":"2024-02-05T00:00:00","price":141645.75,"volume":19822,"Open":142885,"High":143974.35,"Low":140411.3},{"upd_Date":"2024-02-06T00:00:00","price":143387.7,"volume":8245,"Open":142245,"High":143600,"Low":141761.1},{"upd_Date":"2024-02-07T00:00:00","price":142996.8,"volume":7534,"Open":144385,"High":144827.55,"Low":142532},{"upd_Date":"2024-02-08T00:00:00","price":142483.1,"volume":7121,"Open":143850,"High":143850,"Low":142010.05},{"upd_Date":"2024-02-09T00:00:00","price":137083.35,"volume":26614,"Open":143750,"High":143750,"Low":136300},{"upd_Date":"2024-02-12T00:00:00","price":143802.75,"volume":40809,"Open":137600,"High":144769.6,"Low":137555},{"upd_Date":"2024-02-13T00:00:00","price":144627.4,"volume":15951,"Open":144802,"High":145406.5,"Low":142500.6},{"upd_Date":"2024-02-14T00:00:00","price":147284.5,"volume":11908,"Open":144100,"High":148035.5,"Low":142768.4},{"upd_Date":"2024-02-15T00:00:00","price":148509.85,"volume":16290,"Open":148000,"High":150199.4,"Low":147050},{"upd_Date":"2024-02-16T00:00:00","price":148054.5,"volume":9418,"Open":148848,"High":149200,"Low":147499.9},{"upd_Date":"2024-02-19T00:00:00","price":148902.3,"volume":11657,"Open":148998.4,"High":149549.95,"Low":148101},{"upd_Date":"2024-02-20T00:00:00","price":148626.1,"volume":6520,"Open":148354,"High":148938.05,"Low":147129.55},{"upd_Date":"2024-02-21T00:00:00","price":149685.95,"volume":12528,"Open":148700,"High":150794.7,"Low":148700},{"upd_Date":"2024-02-22T00:00:00","price":150164.5,"volume":7334,"Open":149206,"High":150740,"Low":148903.05},{"upd_Date":"2024-02-23T00:00:00","price":150725,"volume":7594,"Open":150164.5,"High":151445,"Low":150050},{"upd_Date":"2024-02-26T00:00:00","price":148374.75,"volume":24255,"Open":150850,"High":151224.75,"Low":147375.15},{"upd_Date":"2024-02-27T00:00:00","price":147149.15,"volume":11115,"Open":148900,"High":149650,"Low":146108},{"upd_Date":"2024-02-28T00:00:00","price":146028.4,"volume":9984,"Open":147500,"High":148500,"Low":145700},{"upd_Date":"2024-02-29T00:00:00","price":146081.55,"volume":58201,"Open":146300,"High":147087.4,"Low":144746.7},{"upd_Date":"2024-03-01T00:00:00","price":145186,"volume":8313,"Open":146081.55,"High":147500,"Low":144100}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":146081.55,"High_Price":147500,"Low_Price":144100,"Price":145186,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23292,"Value":8500234673.45,"Volume":58201,"Oldprice":146081.55,"PriceDiff":-895.5499999999884,"change":-0.6130479858681596,"Net_TrdQty":8313,"HI_52_WK":151445,"LO_52_WK":81380.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":151445,"b52LowAdj":81380.05,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2024-02-13","en_sup_p_91":"144026.64","en_sup_t_91":"139709.74","prev_close":"143802.75","en_close":"144627.40","new_date":"Feb 13","prev_close_no":143802},{"en_ltd":"2024-01-29","en_sup_p_91":"143032.62","en_sup_t_91":"135225.28","prev_close":"136857.95","en_close":"143873.60","new_date":"Jan 29","prev_close_no":136857},{"en_ltd":"2024-01-20","en_sup_p_91":"139750.34","en_sup_t_91":"139254.51","prev_close":"139431.95","en_close":"145363.30","new_date":"Jan 20","prev_close_no":139431}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"147787.78","en_sup_t_91":"150991.30","prev_close":"148374.75","en_close":"147149.20","new_date":"Feb 27","prev_close_no":148374},{"en_ltd":"2024-02-09","en_sup_p_91":"139892.84","en_sup_t_91":"144026.64","prev_close":"142483.10","en_close":"137083.30","new_date":"Feb 9","prev_close_no":142483},{"en_ltd":"2024-01-25","en_sup_p_91":"139294.94","en_sup_t_91":"143032.63","prev_close":"139771.05","en_close":"136858.00","new_date":"Jan 25","prev_close_no":139771}]}

Get Daily Prediction & Stocks Tips On Your Mobile