Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 2.46%.
Technically, Mrf share price will see immediate support at 142,608.25 and immediate resistance would be seen at 146,225.00.
If Mrf share price closes below immediate support of 142,608.25, then sharp breakdown can be seen. Mrf share price will see major support at 141,259.85 for the week.
On the positive side, immediate resistance will be seen at 146,225.00. Closing above 146,225.00, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 148,493.35 for the week.
Trading range for Mrf share price for this week should be between 138,991.50 on down side and 149,841.75 on up side.
Mrf Previous Week High: 147144.95
Mrf Previous Week Low: 143528.2
Mrf Previous Week Range: 3616.75 Points
Mrf share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 149,841.75 |
| Resistance 2 | 148,493.35 |
| Resistance 1 | 146,225.00 |
| Support 1 | 142,608.25 |
| Support 2 | 141,259.85 |
| Support 3 | 138,991.50 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":143873.6,"volume":26375,"Open":136857.15,"High":144150,"Low":136333.05},{"upd_Date":"2024-01-30T00:00:00","price":140619.85,"volume":13414,"Open":144650,"High":144750,"Low":140004},{"upd_Date":"2024-01-31T00:00:00","price":142577.4,"volume":11634,"Open":141000,"High":142844.95,"Low":140500.1},{"upd_Date":"2024-02-01T00:00:00","price":142477.8,"volume":12544,"Open":143500,"High":144350,"Low":141701},{"upd_Date":"2024-02-02T00:00:00","price":140941.85,"volume":12058,"Open":143000,"High":143499.45,"Low":140447.3},{"upd_Date":"2024-02-05T00:00:00","price":141645.75,"volume":19822,"Open":142885,"High":143974.35,"Low":140411.3},{"upd_Date":"2024-02-06T00:00:00","price":143387.7,"volume":8245,"Open":142245,"High":143600,"Low":141761.1},{"upd_Date":"2024-02-07T00:00:00","price":142996.8,"volume":7534,"Open":144385,"High":144827.55,"Low":142532},{"upd_Date":"2024-02-08T00:00:00","price":142483.1,"volume":7121,"Open":143850,"High":143850,"Low":142010.05},{"upd_Date":"2024-02-09T00:00:00","price":137083.35,"volume":26614,"Open":143750,"High":143750,"Low":136300},{"upd_Date":"2024-02-12T00:00:00","price":143802.75,"volume":40809,"Open":137600,"High":144769.6,"Low":137555},{"upd_Date":"2024-02-13T00:00:00","price":144627.4,"volume":15951,"Open":144802,"High":145406.5,"Low":142500.6},{"upd_Date":"2024-02-14T00:00:00","price":147284.5,"volume":11908,"Open":144100,"High":148035.5,"Low":142768.4},{"upd_Date":"2024-02-15T00:00:00","price":148509.85,"volume":16290,"Open":148000,"High":150199.4,"Low":147050},{"upd_Date":"2024-02-16T00:00:00","price":148054.5,"volume":9418,"Open":148848,"High":149200,"Low":147499.9},{"upd_Date":"2024-02-19T00:00:00","price":148902.3,"volume":11657,"Open":148998.4,"High":149549.95,"Low":148101},{"upd_Date":"2024-02-20T00:00:00","price":148626.1,"volume":6520,"Open":148354,"High":148938.05,"Low":147129.55},{"upd_Date":"2024-02-21T00:00:00","price":149685.95,"volume":12528,"Open":148700,"High":150794.7,"Low":148700},{"upd_Date":"2024-02-22T00:00:00","price":150164.5,"volume":7334,"Open":149206,"High":150740,"Low":148903.05},{"upd_Date":"2024-02-23T00:00:00","price":150725,"volume":7594,"Open":150164.5,"High":151445,"Low":150050},{"upd_Date":"2024-02-26T00:00:00","price":148374.75,"volume":24255,"Open":150850,"High":151224.75,"Low":147375.15},{"upd_Date":"2024-02-27T00:00:00","price":147149.15,"volume":11115,"Open":148900,"High":149650,"Low":146108},{"upd_Date":"2024-02-28T00:00:00","price":146028.4,"volume":9984,"Open":147500,"High":148500,"Low":145700},{"upd_Date":"2024-02-29T00:00:00","price":146081.55,"volume":58201,"Open":146300,"High":147087.4,"Low":144746.7},{"upd_Date":"2024-03-01T00:00:00","price":145186,"volume":8313,"Open":146081.55,"High":147500,"Low":144100},{"upd_Date":"2024-03-02T00:00:00","price":145393.3,"volume":668,"Open":145150,"High":146500,"Low":145001},{"upd_Date":"2024-03-04T00:00:00","price":146145.8,"volume":9680,"Open":145625,"High":146800,"Low":144615.75},{"upd_Date":"2024-03-05T00:00:00","price":145396.25,"volume":4157,"Open":146499.95,"High":147144.95,"Low":145000},{"upd_Date":"2024-03-06T00:00:00","price":145740.1,"volume":5515,"Open":145580,"High":146149.95,"Low":144000},{"upd_Date":"2024-03-07T00:00:00","price":143956.65,"volume":7336,"Open":145735.9,"High":145735.9,"Low":143528.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":145735.9,"High_Price":145735.9,"Low_Price":143528.2,"Price":143956.65,"BBuy_Qty":2,"BBuy_Price":143956.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":4065,"Value":800204203.55,"Volume":5515,"Oldprice":145740.1,"PriceDiff":-1783.4500000000116,"change":-1.22371948420511,"Net_TrdQty":7336,"HI_52_WK":151445,"LO_52_WK":81380.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":151445,"b52LowAdj":81380.05,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2024-02-13","en_sup_p_91":"144026.64","en_sup_t_91":"139709.74","prev_close":"143802.75","en_close":"144627.40","new_date":"Feb 13","prev_close_no":143802},{"en_ltd":"2024-01-29","en_sup_p_91":"143032.62","en_sup_t_91":"135225.28","prev_close":"136857.95","en_close":"143873.60","new_date":"Jan 29","prev_close_no":136857}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"147787.78","en_sup_t_91":"150991.30","prev_close":"148374.75","en_close":"147149.20","new_date":"Feb 27","prev_close_no":148374},{"en_ltd":"2024-02-09","en_sup_p_91":"139892.84","en_sup_t_91":"144026.64","prev_close":"142483.10","en_close":"137083.30","new_date":"Feb 9","prev_close_no":142483}]}
