Live
National Aluminium closed the previous week on a negative note losing 9.36%.
Technically, National Aluminium share price will see immediate support at 183.67 and immediate resistance would be seen at 202.97.
If National Aluminium share price closes below immediate support of 183.67, then sharp breakdown can be seen. National Aluminium share price will see major support at 175.68 for the week.
On the positive side, immediate resistance will be seen at 202.97. Closing above 202.97, National Aluminium share price will see a sharp breakout. Major resistance for National Aluminium share price will be seen at 214.28 for the week.
Trading range for National Aluminium share price for this week should be between 164.37 on down side and 222.27 on up side.
National Aluminium Previous Week High: 206.3
National Aluminium Previous Week Low: 187
National Aluminium Previous Week Range: 19.3 Points
National Aluminium share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 222.27 |
| Resistance 2 | 214.28 |
| Resistance 1 | 202.97 |
| Support 1 | 183.67 |
| Support 2 | 175.68 |
| Support 3 | 164.37 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":184.8,"volume":27228605,"Open":180,"High":185.5,"Low":174.75},{"upd_Date":"2024-04-22T00:00:00","price":185.45,"volume":37346966,"Open":187.8,"High":191.4,"Low":184.7},{"upd_Date":"2024-04-23T00:00:00","price":183.35,"volume":17127399,"Open":187.3,"High":187.7,"Low":182.5},{"upd_Date":"2024-04-24T00:00:00","price":188,"volume":22418521,"Open":183.4,"High":190,"Low":182.4},{"upd_Date":"2024-04-25T00:00:00","price":188.25,"volume":20344598,"Open":188,"High":189.9,"Low":185.7},{"upd_Date":"2024-04-26T00:00:00","price":188.9,"volume":15985573,"Open":190.6,"High":192.2,"Low":187.1},{"upd_Date":"2024-04-29T00:00:00","price":188.5,"volume":13217202,"Open":190.55,"High":193.1,"Low":188},{"upd_Date":"2024-04-30T00:00:00","price":185.25,"volume":11371087,"Open":189.6,"High":190.25,"Low":184.6},{"upd_Date":"2024-05-02T00:00:00","price":186.65,"volume":11946114,"Open":184.8,"High":189.1,"Low":184.1},{"upd_Date":"2024-05-03T00:00:00","price":185.1,"volume":14912479,"Open":187.25,"High":188.4,"Low":182.3},{"upd_Date":"2024-05-06T00:00:00","price":183.05,"volume":14338036,"Open":186.65,"High":186.9,"Low":178.05},{"upd_Date":"2024-05-07T00:00:00","price":176.6,"volume":14505252,"Open":183.25,"High":183.55,"Low":174.25},{"upd_Date":"2024-05-08T00:00:00","price":179.2,"volume":10694946,"Open":175.2,"High":181.15,"Low":174},{"upd_Date":"2024-05-09T00:00:00","price":170.75,"volume":11743450,"Open":180,"High":180.5,"Low":170.1},{"upd_Date":"2024-05-10T00:00:00","price":173.95,"volume":11866260,"Open":172,"High":174.7,"Low":169.3},{"upd_Date":"2024-05-13T00:00:00","price":176.95,"volume":12288370,"Open":173.2,"High":178,"Low":168.75},{"upd_Date":"2024-05-14T00:00:00","price":189.85,"volume":31279139,"Open":178.4,"High":190.8,"Low":177.4},{"upd_Date":"2024-05-15T00:00:00","price":189.5,"volume":16833166,"Open":190.5,"High":193.7,"Low":188.15},{"upd_Date":"2024-05-16T00:00:00","price":189.95,"volume":10458422,"Open":190.95,"High":192.3,"Low":187},{"upd_Date":"2024-05-17T00:00:00","price":194.85,"volume":20880587,"Open":190.4,"High":196,"Low":189.7},{"upd_Date":"2024-05-18T00:00:00","price":199.9,"volume":7482946,"Open":196.3,"High":201.45,"Low":195.6},{"upd_Date":"2024-05-21T00:00:00","price":199.05,"volume":27872760,"Open":200,"High":204.2,"Low":197},{"upd_Date":"2024-05-22T00:00:00","price":197.5,"volume":22491746,"Open":202,"High":202.05,"Low":193.2},{"upd_Date":"2024-05-23T00:00:00","price":191.15,"volume":16546968,"Open":195.05,"High":195.6,"Low":190.15},{"upd_Date":"2024-05-24T00:00:00","price":193.15,"volume":15225962,"Open":191.65,"High":196,"Low":191.15},{"upd_Date":"2024-05-27T00:00:00","price":194.35,"volume":17590858,"Open":194.5,"High":196.2,"Low":190.35},{"upd_Date":"2024-05-28T00:00:00","price":191.4,"volume":76307148,"Open":200.55,"High":206.3,"Low":189.5},{"upd_Date":"2024-05-29T00:00:00","price":194.75,"volume":35895866,"Open":192,"High":200.2,"Low":190.55},{"upd_Date":"2024-05-30T00:00:00","price":189.5,"volume":22499127,"Open":194.5,"High":195.7,"Low":188.7},{"upd_Date":"2024-05-31T00:00:00","price":191.65,"volume":22219016,"Open":190.85,"High":193.7,"Low":187}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":190.85,"High_Price":193.7,"Low_Price":187,"Price":191.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":15294,"BSell_Price":191.65,"Total_Trade":22219016,"Value":4258274416.4,"Volume":22219016,"Oldprice":189.5,"PriceDiff":2.1500000000000057,"change":1.1345646437994752,"Net_TrdQty":22219016,"HI_52_WK":206.3,"LO_52_WK":80.65,"H52DATE":"2024-05-28T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"National Aluminium Company Ltd","Sc_code":"532234","ListInfo":"listed","B52HighAdj":206.3,"b52LowAdj":80.65,"isin":"INE139A01034","symbol":"NATIONALUM"}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"179.14","en_sup_t_91":"176.01","prev_close":"176.95","en_close":"189.85","new_date":"May 14","prev_close_no":176}],"sell_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"193.31","en_sup_t_91":"200.33","prev_close":"197.50","en_close":"191.15","new_date":"May 23","prev_close_no":197}]}
