Signals, Powered By EquityPandit
National Aluminium closed the previous week on a negative note losing 7.42%.
Technically, National Aluminium share price will see immediate support at 157.18 and immediate resistance would be seen at 169.83.
If National Aluminium share price closes below immediate support of 157.18, then sharp breakdown can be seen. National Aluminium share price will see major support at 151.17 for the week.
On the positive side, immediate resistance will be seen at 169.83. Closing above 169.83, National Aluminium share price will see a sharp breakout. Major resistance for National Aluminium share price will be seen at 176.47 for the week.
Trading range for National Aluminium share price for this week should be between 144.53 on down side and 182.48 on up side.
National Aluminium Previous Week High: 170.45
National Aluminium Previous Week Low: 157.8
National Aluminium Previous Week Range: 12.65 Points
National Aluminium share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 182.48 |
| Resistance 2 | 176.47 |
| Resistance 1 | 169.83 |
| Support 1 | 157.18 |
| Support 2 | 151.17 |
| Support 3 | 144.53 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":145.35,"volume":53160333,"Open":144.9,"High":148.4,"Low":141.5},{"upd_Date":"2024-01-30T00:00:00","price":145.6,"volume":33529564,"Open":146.8,"High":149.25,"Low":144.5},{"upd_Date":"2024-01-31T00:00:00","price":148.85,"volume":31011594,"Open":146.9,"High":150,"Low":146.25},{"upd_Date":"2024-02-01T00:00:00","price":147.05,"volume":29473167,"Open":150.5,"High":151.35,"Low":146},{"upd_Date":"2024-02-02T00:00:00","price":153,"volume":54463864,"Open":148.5,"High":157,"Low":146.65},{"upd_Date":"2024-02-05T00:00:00","price":155.75,"volume":59800188,"Open":153.9,"High":161.1,"Low":152.35},{"upd_Date":"2024-02-06T00:00:00","price":162.75,"volume":46564944,"Open":156.7,"High":163.8,"Low":154.15},{"upd_Date":"2024-02-07T00:00:00","price":161.15,"volume":27684612,"Open":165,"High":165.55,"Low":158.35},{"upd_Date":"2024-02-08T00:00:00","price":160.9,"volume":20015275,"Open":162.55,"High":164.4,"Low":157.6},{"upd_Date":"2024-02-09T00:00:00","price":157.5,"volume":40678846,"Open":160.85,"High":161.5,"Low":147.05},{"upd_Date":"2024-02-12T00:00:00","price":143.2,"volume":48639405,"Open":158,"High":160.85,"Low":141.75},{"upd_Date":"2024-02-13T00:00:00","price":141.95,"volume":31538855,"Open":142.15,"High":144.5,"Low":137.35},{"upd_Date":"2024-02-14T00:00:00","price":155.9,"volume":99788791,"Open":146,"High":159.9,"Low":144.3},{"upd_Date":"2024-02-15T00:00:00","price":157.25,"volume":40649183,"Open":159,"High":160.35,"Low":153.3},{"upd_Date":"2024-02-16T00:00:00","price":162.75,"volume":83551233,"Open":158.75,"High":169.3,"Low":158.1},{"upd_Date":"2024-02-19T00:00:00","price":160.6,"volume":24682133,"Open":164,"High":165.2,"Low":159.6},{"upd_Date":"2024-02-20T00:00:00","price":160.25,"volume":15672506,"Open":162,"High":164,"Low":159.35},{"upd_Date":"2024-02-21T00:00:00","price":157.3,"volume":27206179,"Open":161.5,"High":165.2,"Low":155.85},{"upd_Date":"2024-02-22T00:00:00","price":161.6,"volume":23247393,"Open":158.7,"High":162.25,"Low":152.75},{"upd_Date":"2024-02-23T00:00:00","price":159,"volume":16443079,"Open":162.3,"High":162.9,"Low":158.4},{"upd_Date":"2024-02-26T00:00:00","price":156.9,"volume":24275011,"Open":159.65,"High":162.2,"Low":154.8},{"upd_Date":"2024-02-27T00:00:00","price":155.4,"volume":15315735,"Open":156.75,"High":158.7,"Low":154.4},{"upd_Date":"2024-02-28T00:00:00","price":152.25,"volume":18501552,"Open":156,"High":158.45,"Low":151.45},{"upd_Date":"2024-02-29T00:00:00","price":155.95,"volume":19254314,"Open":152.6,"High":157,"Low":151.35},{"upd_Date":"2024-03-01T00:00:00","price":160.8,"volume":24049226,"Open":157.5,"High":161.8,"Low":157.5},{"upd_Date":"2024-03-02T00:00:00","price":165.8,"volume":9839419,"Open":160.8,"High":166.5,"Low":160.5},{"upd_Date":"2024-03-04T00:00:00","price":166.75,"volume":36939883,"Open":166.5,"High":170.45,"Low":162.25},{"upd_Date":"2024-03-05T00:00:00","price":166.15,"volume":17623544,"Open":166.95,"High":168.8,"Low":165.05},{"upd_Date":"2024-03-06T00:00:00","price":163,"volume":23336023,"Open":166,"High":166,"Low":157.8},{"upd_Date":"2024-03-07T00:00:00","price":163.2,"volume":17224908,"Open":163.5,"High":165.9,"Low":162.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":163.5,"High_Price":165.9,"Low_Price":162.55,"Price":163.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":23194,"BSell_Price":163.2,"Total_Trade":95812,"Value":3758007171.35,"Volume":23336023,"Oldprice":163,"PriceDiff":0.19999999999998863,"change":0.1226993865030605,"Net_TrdQty":17224908,"HI_52_WK":170.45,"LO_52_WK":75.7,"H52DATE":"2024-03-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"National Aluminium Company Ltd","Sc_code":"532234","ListInfo":"listed","B52HighAdj":170.45,"b52LowAdj":75.7,"isin":"INE139A01034","symbol":"NATIONALUM"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"150.18","en_sup_t_91":"141.88","prev_close":"141.95","en_close":"155.90","new_date":"Feb 14","prev_close_no":141}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"153.59","en_sup_t_91":"162.86","prev_close":"155.40","en_close":"152.25","new_date":"Feb 28","prev_close_no":155},{"en_ltd":"2024-02-12","en_sup_p_91":"154.30","en_sup_t_91":"160.82","prev_close":"157.50","en_close":"143.20","new_date":"Feb 12","prev_close_no":157}]}
