Live
National Aluminium closed the previous week on a negative note losing 13.90%.
Technically, National Aluminium share price will see immediate support at 177.07 and immediate resistance would be seen at 204.32.
If National Aluminium share price closes below immediate support of 177.07, then sharp breakdown can be seen. National Aluminium share price will see major support at 159.28 for the week.
On the positive side, immediate resistance will be seen at 204.32. Closing above 204.32, National Aluminium share price will see a sharp breakout. Major resistance for National Aluminium share price will be seen at 213.78 for the week.
Trading range for National Aluminium share price for this week should be between 149.82 on down side and 231.57 on up side.
National Aluminium Previous Week High: 196
National Aluminium Previous Week Low: 168.75
National Aluminium Previous Week Range: 27.25 Points
National Aluminium share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 231.57 |
| Resistance 2 | 213.78 |
| Resistance 1 | 204.32 |
| Support 1 | 177.07 |
| Support 2 | 159.28 |
| Support 3 | 149.82 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":174.75,"volume":75955052,"Open":166.8,"High":176.25,"Low":166.3},{"upd_Date":"2024-04-04T00:00:00","price":175.35,"volume":33950224,"Open":178.25,"High":180.2,"Low":174.3},{"upd_Date":"2024-04-05T00:00:00","price":177.5,"volume":26489939,"Open":174.95,"High":180.4,"Low":171.15},{"upd_Date":"2024-04-08T00:00:00","price":178,"volume":17035259,"Open":178.7,"High":179.9,"Low":174.65},{"upd_Date":"2024-04-09T00:00:00","price":183.45,"volume":34968600,"Open":178.6,"High":185.25,"Low":176.1},{"upd_Date":"2024-04-10T00:00:00","price":182.7,"volume":30361167,"Open":184.9,"High":188.8,"Low":182},{"upd_Date":"2024-04-12T00:00:00","price":178.2,"volume":20228100,"Open":181.25,"High":183.45,"Low":177.5},{"upd_Date":"2024-04-15T00:00:00","price":181.65,"volume":53692381,"Open":182,"High":185.2,"Low":175.05},{"upd_Date":"2024-04-16T00:00:00","price":182.95,"volume":24435652,"Open":179.6,"High":185.7,"Low":178.4},{"upd_Date":"2024-04-18T00:00:00","price":181.35,"volume":16716381,"Open":184.8,"High":187.65,"Low":180},{"upd_Date":"2024-04-19T00:00:00","price":184.8,"volume":27228605,"Open":180,"High":185.5,"Low":174.75},{"upd_Date":"2024-04-22T00:00:00","price":185.45,"volume":37346966,"Open":187.8,"High":191.4,"Low":184.7},{"upd_Date":"2024-04-23T00:00:00","price":183.35,"volume":17127399,"Open":187.3,"High":187.7,"Low":182.5},{"upd_Date":"2024-04-24T00:00:00","price":188,"volume":22418521,"Open":183.4,"High":190,"Low":182.4},{"upd_Date":"2024-04-25T00:00:00","price":188.25,"volume":20344598,"Open":188,"High":189.9,"Low":185.7},{"upd_Date":"2024-04-26T00:00:00","price":188.9,"volume":15985573,"Open":190.6,"High":192.2,"Low":187.1},{"upd_Date":"2024-04-29T00:00:00","price":188.5,"volume":13217202,"Open":190.55,"High":193.1,"Low":188},{"upd_Date":"2024-04-30T00:00:00","price":185.25,"volume":11371087,"Open":189.6,"High":190.25,"Low":184.6},{"upd_Date":"2024-05-02T00:00:00","price":186.65,"volume":11946114,"Open":184.8,"High":189.1,"Low":184.1},{"upd_Date":"2024-05-03T00:00:00","price":185.1,"volume":14912479,"Open":187.25,"High":188.4,"Low":182.3},{"upd_Date":"2024-05-06T00:00:00","price":183.05,"volume":14338036,"Open":186.65,"High":186.9,"Low":178.05},{"upd_Date":"2024-05-07T00:00:00","price":176.6,"volume":14505252,"Open":183.25,"High":183.55,"Low":174.25},{"upd_Date":"2024-05-08T00:00:00","price":179.2,"volume":10694946,"Open":175.2,"High":181.15,"Low":174},{"upd_Date":"2024-05-09T00:00:00","price":170.75,"volume":11743450,"Open":180,"High":180.5,"Low":170.1},{"upd_Date":"2024-05-10T00:00:00","price":173.95,"volume":11866260,"Open":172,"High":174.7,"Low":169.3},{"upd_Date":"2024-05-13T00:00:00","price":176.95,"volume":12288370,"Open":173.2,"High":178,"Low":168.75},{"upd_Date":"2024-05-14T00:00:00","price":189.85,"volume":31279139,"Open":178.4,"High":190.8,"Low":177.4},{"upd_Date":"2024-05-15T00:00:00","price":189.5,"volume":16833166,"Open":190.5,"High":193.7,"Low":188.15},{"upd_Date":"2024-05-16T00:00:00","price":189.95,"volume":10458422,"Open":190.95,"High":192.3,"Low":187},{"upd_Date":"2024-05-17T00:00:00","price":194.85,"volume":20880587,"Open":190.4,"High":196,"Low":189.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":190.4,"High_Price":196,"Low_Price":189.7,"Price":194.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":14838,"BSell_Price":194.85,"Total_Trade":20880587,"Value":4068582376.95,"Volume":20880587,"Oldprice":189.95,"PriceDiff":4.900000000000006,"change":2.5796262174256417,"Net_TrdQty":20880587,"HI_52_WK":196,"LO_52_WK":79.4,"H52DATE":"2024-05-17T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"National Aluminium Company Ltd","Sc_code":"532234","ListInfo":"listed","B52HighAdj":193.7,"b52LowAdj":79.4,"isin":"INE139A01034","symbol":"NATIONALUM"}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"179.14","en_sup_t_91":"176.01","prev_close":"176.95","en_close":"189.85","new_date":"May 14","prev_close_no":176}],"sell_point":[]}
